HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
50,70
-1,84 %
10.795.750,68
17:00
-
ADEL ADEL KALEMCILIK
25,36
2,26 %
11.195.702,16
17:00
-
ADESE ADESE GAYRIMENKUL
0,77
4,05 %
53.642.985,20
17:00
-
AEFES ANADOLU EFES
27,50
-1,79 %
38.019.010,68
17:00
-
AFYON AFYON CIMENTO
3,66
-1,61 %
20.782.101,12
17:00
-
AGESA AGESA HAYAT EMEKLILIK
22,12
3,85 %
18.017.321,22
17:00
-
AGHOL ANADOLU GRUBU HOLDING
48,24
2,46 %
98.055.745,12
17:00
-
AGYO ATAKULE GMYO
3,81
3,53 %
34.706.402,19
17:00
-
AKBNK AKBANK
8,58
-2,17 %
849.907.818,22
17:00
-
AKCNS AKCANSA
21,38
-1,47 %
3.358.273,66
17:00
-
AKENR AK ENERJI
1,61
3,21 %
9.091.010,13
17:00
-
AKFGY AKFEN GMYO
2,23
-0,45 %
20.332.052,96
17:00
-
AKGRT AKSIGORTA
2,95
-2,64 %
21.160.409,62
17:00
-
AKMGY AKMERKEZ GMYO
45,30
-2,83 %
2.515.623,68
17:00
-
AKSA AKSA
58,30
-1,44 %
59.813.149,80
17:00
-
AKSEN AKSA ENERJI
26,20
1,31 %
158.776.881,70
17:00
-
AKSGY AKIS GMYO
3,25
-0,31 %
42.880.378,50
16:59
-
AKSUE AKSU ENERJI
28,92
-0,89 %
8.049.282,60
17:00
-
AKYHO AKDENIZ YATIRIM HOLDING
1,60
-7,51 %
25.507.778,18
17:00
-
ALARK ALARKO HOLDING
36,18
0,44 %
205.214.010,62
17:00
-
ALBRK ALBARAKA TURK
1,28
-1,54 %
27.084.016,57
16:59
-
ALCAR ALARKO CARRIER
322,80
-1,07 %
24.576.028,90
17:00
-
ALCTL ALCATEL LUCENT TELETAS
27,30
1,56 %
19.056.592,04
16:59
-
ALGYO ALARKO GMYO
33,78
1,26 %
47.111.863,08
17:00
-
ALKA ALKIM KAGIT
40,86
-1,97 %
8.901.566,76
17:00
-
ALKIM ALKIM KIMYA
22,34
-3,71 %
48.261.200,04
17:00
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
2,75
-1,43 %
771.314,66
13:55
-
ANELE ANEL ELEKTRIK
2,25
-1,32 %
3.165.731,24
16:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
26,46
0,84 %
42.031.350,76
17:00
-
ANHYT ANADOLU HAYAT EMEK.
12,93
-0,92 %
2.626.157,94
16:58
-
ANSGR ANADOLU SIGORTA
5,73
-0,17 %
2.109.802,99
16:59
-
ARASE DOGU ARAS ENERJI
88,30
-0,79 %
7.575.796,95
16:59
-
ARCLK ARCELIK
75,60
0,53 %
198.909.256,60
17:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
5,27
-0,94 %
17.524.578,71
17:00
-
ARENA ARENA BILGISAYAR
13,32
-1,77 %
2.225.983,73
16:59
-
ARMDA ARMADA BILGISAYAR
158,00
7,12 %
1.646.556,00
16:53
-
ARSAN ARSAN TEKSTIL
3,83
-0,78 %
6.380.474,95
17:00
-
ARZUM ARZUM EV ALETLERI
16,01
-0,31 %
6.804.650,65
16:59
-
ASELS ASELSAN
23,90
-2,69 %
981.582.615,28
17:00
-
ASUZU ANADOLU ISUZU
129,60
8,91 %
180.765.075,40
17:00
-
ATAGY ATA GMYO
3,68
-1,08 %
457.952,35
16:51
-
ATATP ATP BILGISAYAR
58,60
-0,93 %
5.862.180,05
17:00
-
ATEKS AKIN TEKSTIL
39,18
-1,51 %
3.650.796,02
16:59
-
ATLAS ATLAS YAT. ORT.
1,15
0,00 %
753.608,17
17:00
-
ATSYH ATLANTIS YATIRIM HOLDING
47,00
4,44 %
1.734.054,00
13:55
-
AVGYO AVRASYA GMYO
2,45
-1,61 %
1.793.573,42
17:00
-
AVHOL AVRUPA YATIRIM HOLDING
7,40
3,06 %
24.504.128,22
17:00
-
AVOD A.V.O.D GIDA VE TARIM
2,03
2,53 %
33.577.167,10
17:00
-
AVTUR AVRASYA PETROL VE TUR.
2,02
-1,46 %
309.866,13
17:00
-
AYCES ALTINYUNUS CESME
61,90
-0,96 %
810.624,65
16:57
-
AYDEM AYDEM ENERJI
9,23
0,22 %
37.998.291,36
17:00
-
AYEN AYEN ENERJI
14,77
-1,14 %
31.021.841,99
17:00
-
AYES AYES CELIK HASIR VE CIT
20,00
0,10 %
235.521,76
13:55
-
AYGAZ AYGAZ
38,88
0,88 %
10.883.045,66
17:00
-
BAGFS BAGFAS
16,52
-0,78 %
11.651.400,14
17:00
-
BAKAB BAK AMBALAJ
23,68
2,16 %
6.556.414,88
16:56
-
BALAT BALATACILAR BALATACILIK
12,95
-0,38 %
449.653,15
13:55
-
BANVT BANVIT
109,10
1,68 %
2.032.801,80
16:56
-
BASCM BASTAS BASKENT CIMENTO
3,80
7,95 %
955.745,56
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
15,69
3,84 %
87.037.223,20
17:00
-
BAYRK BAYRAK TABAN SANAYI
6,58
-2,52 %
7.445.921,35
17:00
-
BERA BERA HOLDING
15,77
8,53 %
326.628.018,36
17:00
-
BEYAZ BEYAZ FILO
8,15
-0,85 %
3.828.778,42
16:59
-
BFREN BOSCH FREN SISTEMLERI
1.148,20
-2,82 %
17.070.094,40
17:00
-
BIMAS BIM MAGAZALAR
83,00
-1,66 %
348.870.602,30
17:00
-
BIOEN BIOTREND CEVRE VE ENERJI
7,62
3,81 %
75.699.058,23
17:00
-
BIZIM BIZIM MAGAZALARI
15,55
-0,70 %
6.668.329,58
17:00
-
BJKAS BESIKTAS FUTBOL YAT.
4,28
-0,70 %
24.696.037,80
17:00
-
BLCYT BILICI YATIRIM
13,95
-0,29 %
4.408.006,76
17:00
-
BMSCH BMS CELIK HASIR
9,37
9,33 %
48.585.219,06
17:00
-
BMSTL BMS BIRLESIK METAL
18,42
1,54 %
18.267.297,69
17:00
-
BNTAS BANTAS AMBALAJ
4,06
1,25 %
25.463.414,42
17:00
-
BOBET BOGAZICI BETON SANAYI
6,68
-1,62 %
15.448.235,80
17:00
-
BOSSA BOSSA
59,10
-1,34 %
8.061.896,50
17:00
-
BRISA BRISA
38,00
-3,01 %
20.115.602,80
17:00
-
BRKO BIRKO MENSUCAT
1,55
1,97 %
699.867,72
13:55
-
BRKSN BERKOSAN YALITIM
8,70
-1,69 %
697.346,90
16:58
-
BRLSM BIRLESIM MUHENDISLIK
8,85
1,26 %
5.918.924,49
16:59
-
BRMEN BIRLIK MENSUCAT
1,85
0,00 %
12.785,75
13:55
-
BRSAN BORUSAN MANNESMANN
37,30
8,56 %
122.766.650,82
17:00
-
BRYAT BORUSAN YAT. PAZ.
413,70
0,53 %
114.315.838,10
17:00
-
BSOKE BATISOKE CIMENTO
2,29
-0,87 %
5.453.786,29
17:00
-
BTCIM BATI CIMENTO
19,80
-0,85 %
2.053.485,17
17:00
-
BUCIM BURSA CIMENTO
2,50
-1,19 %
16.470.559,81
16:59
-
BURCE BURCELIK
26,58
-1,99 %
3.109.561,68
16:56
-
BURVA BURCELIK VANA
19,98
-1,19 %
3.437.501,54
16:59
-
CANTE CAN2 TERMIK
40,92
-3,08 %
38.965.449,42
17:00
-
CASA CASA EMTIA PETROL
115,00
-2,62 %
13.617.900,00
13:55
-
CCOLA COCA COLA ICECEK
136,30
-0,51 %
21.207.500,30
17:00
-
CELHA CELIK HALAT
10,45
0,00 %
5.013.466,83
17:00
-
CEMAS CEMAS DOKUM
1,27
-0,78 %
14.848.597,69
17:00
-
CEMTS CEMTAS
26,14
0,23 %
40.696.380,48
17:00
-
CEOEM CEO EVENT MEDYA
9,54
-1,24 %
4.725.278,53
17:00
-
CIMSA CIMSA
34,36
-1,04 %
24.931.336,58
17:00
-
CLEBI CELEBI
364,90
7,01 %
153.891.896,30
17:00
-
CMBTN CIMBETON
203,10
-2,73 %
3.329.247,90
17:00
-
CMENT CIMENTAS
25,56
-0,93 %
201.442,20
13:55
-
CONSE CONSUS ENERJI
3,67
-0,81 %
14.137.786,46
17:00
-
COSMO COSMOS YAT. HOLDING
9,64
2,77 %
192.431,27
13:55
-
CRDFA CREDITWEST FAKTORING
2,57
6,20 %
16.026.543,29
17:00
-
CRFSA CARREFOURSA
35,80
-1,21 %
11.081.985,00
17:00
-
CUSAN CUHADAROGLU METAL
10,42
0,19 %
8.702.874,56
17:00
-
DAGHL DAGI YATIRIM HOLDING
27,00
-3,30 %
1.301.253,44
13:55
-
DAGI DAGI GIYIM
3,54
-0,84 %
7.205.311,19
17:00
-
DAPGM DAP GAYRIMENKUL
30,18
0,27 %
8.022.650,58
16:58
-
DARDL DARDANEL
3,62
-1,63 %
21.977.841,50
17:00
-
DENGE DENGE HOLDING
1,74
1,75 %
4.614.989,43
17:00
-
DERHL DERLUKS YATIRIM HOLDING
9,13
4,70 %
40.473.715,11
17:00
-
DERIM DERIMOD
6,08
-2,88 %
13.401.751,43
16:59
-
DESA DESA DERI
12,06
-1,87 %
7.226.875,01
16:56
-
DESPC DESPEC BILGISAYAR
10,57
-1,12 %
5.613.334,34
16:59
-
DEVA DEVA HOLDING
32,28
-1,53 %
25.685.945,32
17:00
-
DGATE DATAGATE BILGISAYAR
10,55
-1,95 %
3.584.700,41
16:58
-
DGGYO DOGUS GMYO
11,86
1,37 %
11.774.795,42
17:00
-
DGNMO DOGANLAR MOBILYA
2,67
-1,48 %
13.158.933,27
17:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
2,67
0,38 %
47.191,08
13:55
-
DITAS DITAS DOGAN
25,04
-1,80 %
7.959.165,28
16:59
-
DMSAS DEMISAS DOKUM
4,14
-1,19 %
3.050.074,85
17:00
-
DNISI DINAMIK ISI MAKINA YALITIM
13,80
0,80 %
5.837.879,58
17:00
-
DOAS DOGUS OTOMOTIV
81,15
-4,59 %
68.057.697,30
17:00
-
DOBUR DOGAN BURDA
42,90
-0,92 %
856.091,50
13:55
-
DOCO DO-CO
1.489,00
-2,38 %
15.634.569,10
16:59
-
DOGUB DOGUSAN
4,12
-0,96 %
17.701.693,03
17:00
-
DOHOL DOGAN HOLDING
3,84
-2,04 %
326.932.313,95
17:00
-
DOKTA DOKTAS DOKUMCULUK
32,58
1,56 %
2.872.993,56
17:00
-
DURDO DURAN DOGAN BASIM
21,04
1,45 %
7.650.521,91
17:00
-
DYOBY DYO BOYA
11,52
3,04 %
23.139.132,99
17:00
-
DZGYO DENIZ GMYO
2,17
-0,91 %
5.036.837,69
16:59
-
ECILC ECZACIBASI ILAC
9,99
-1,96 %
65.718.298,56
17:00
-
ECZYT ECZACIBASI YATIRIM
53,75
1,80 %
109.916.255,85
17:00
-
EDATA E-DATA TEKNOLOJI
14,17
0,14 %
27.628.080,23
17:00
-
EDIP EDIP GAYRIMENKUL
3,00
-0,99 %
4.050.450,04
17:00
-
EGEEN EGE ENDUSTRI
2.484,60
-1,13 %
306.948.745,20
17:00
-
EGEPO NASMED EGEPOL
10,36
-0,67 %
4.102.220,09
17:00
-
EGGUB EGE GUBRE
200,90
-1,23 %
6.967.646,00
17:00
-
EGPRO EGE PROFIL
35,38
-0,56 %
15.843.698,78
17:00
-
EGSER EGE SERAMIK
27,16
-2,58 %
14.790.241,02
17:00
-
EKGYO EMLAK KONUT GMYO
2,57
-1,15 %
239.488.228,94
17:00
-
EKIZ EKIZ KIMYA
6,30
2,94 %
165.853,94
13:55
-
ELITE ELITE NATUREL ORGANIK GIDA
19,01
-0,78 %
11.758.379,61
17:00
-
EMKEL EMEK ELEKTRIK
2,64
-0,75 %
5.522.828,07
16:59
-
EMNIS EMINIS AMBALAJ
23,72
1,11 %
194.619,50
13:55
-
ENJSA ENERJISA ENERJI
14,28
-0,70 %
57.068.633,19
17:00
-
ENKAI ENKA INSAAT
18,57
0,22 %
46.592.001,06
17:00
-
ENSRI ENSARI DERI
15,85
0,19 %
21.269.082,85
17:00
-
EPLAS EGEPLAST
16,70
-0,65 %
5.358.852,49
17:00
-
ERBOS ERBOSAN
108,10
-1,28 %
16.624.150,50
17:00
-
ERCB ERCIYAS CELIK BORU
34,26
-0,70 %
5.070.966,00
17:00
-
EREGL EREGLI DEMIR CELIK
28,04
0,65 %
1.547.038.953,86
17:00
-
ERSU ERSU GIDA
3,88
-1,52 %
2.120.547,67
17:00
-
ESCAR ESCAR FILO
44,02
-0,18 %
2.238.628,58
17:00
-
ESCOM ESCORT TEKNOLOJI
19,89
3,76 %
6.605.138,68
17:00
-
ESEN ESENBOGA ELEKTRIK
33,36
0,48 %
37.282.408,46
17:00
-
ETILR ETILER GIDA
6,81
-0,15 %
2.136.888,27
17:00
-
ETYAT EURO TREND YAT. ORT.
2,96
-3,27 %
1.209.311,47
17:00
-
EUHOL EURO YATIRIM HOLDING
2,25
-1,32 %
2.628.615,22
17:00
-
EUKYO EURO KAPITAL YAT. ORT.
3,44
-0,86 %
450.693,13
16:58
-
EUREN EUROPEN ENDUSTRI
26,78
0,68 %
29.404.513,54
17:00
-
EUYO EURO YAT. ORT.
2,62
-0,76 %
239.428,93
16:45
-
FADE FADE GIDA
6,28
-1,10 %
5.080.477,38
16:59
-
FENER FENERBAHCE FUTBOL
43,10
-0,28 %
49.597.084,14
17:00
-
FLAP FLAP KONGRE TOPLANTI HIZ.
4,15
1,72 %
21.175.875,81
17:00
-
FMIZP F-M IZMIT PISTON
132,20
0,69 %
84.315.389,10
17:00
-
FONET FONET BILGI TEKNOLOJILERI
13,96
-3,39 %
12.212.072,46
17:00
-
FORMT FORMET METAL VE CAM
1,83
2,23 %
49.063.279,46
17:00
-
FRIGO FRIGO PAK GIDA
3,80
-1,04 %
23.621.856,13
17:00
-
FROTO FORD OTOSAN
300,10
0,37 %
351.209.157,00
17:00
-
GARAN GARANTI BANKASI
15,02
-1,05 %
399.539.993,17
17:00
-
GARFA GARANTI FAKTORING
13,97
0,29 %
1.420.502,98
16:58
-
GEDIK GEDIK Y. MEN. DEG.
6,57
-1,79 %
4.495.902,70
17:00
-
GEDZA GEDIZ AMBALAJ
23,44
-2,33 %
7.909.428,36
17:00
-
GENIL GEN ILAC
20,06
-0,79 %
29.920.231,14
17:00
-
GENTS GENTAS
5,12
9,87 %
38.783.531,53
17:00
-
GEREL GERSAN ELEKTRIK
4,37
-0,68 %
5.398.244,70
17:00
-
GESAN GIRISIM ELEKTRIK SANAYI
38,64
3,26 %
248.608.100,66
17:00
-
GLBMD GLOBAL MEN. DEG.
6,89
-0,14 %
5.007.141,58
16:56
-
GLCVY GELECEK VARLIK YONETIMI
11,81
0,00 %
8.052.781,34
17:00
-
GLRYH GULER YAT. HOLDING
3,37
4,33 %
23.240.763,69
17:00
-
GLYHO GLOBAL YAT. HOLDING
3,77
0,00 %
44.001.861,78
17:00
-
GMTAS GIMAT MAGAZACILIK
3,14
0,96 %
10.077.592,06
17:00
-
GOLTS GOLTAS CIMENTO
57,30
-0,17 %
10.932.335,60
17:00
-
GOODY GOOD-YEAR
11,15
-0,27 %
50.477.636,24
17:00
-
GOZDE GOZDE GIRISIM
7,94
1,53 %
43.421.378,80
17:00
-
GRNYO GARANTI YAT. ORT.
2,19
-1,79 %
383.368,53
17:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
7,66
-0,78 %
6.280.537,31
16:59
-
GSDDE GSD DENIZCILIK
3,89
-2,51 %
6.836.611,75
16:59
-
GSDHO GSD HOLDING
3,93
-4,15 %
81.376.228,09
17:00
-
GSRAY GALATASARAY SPORTIF
3,87
-0,51 %
51.806.281,18
17:00
-
GUBRF GUBRE FABRIK.
72,45
0,69 %
151.998.138,60
17:00
-
GWIND GALATA WIND ENERJI
8,20
-1,32 %
30.512.636,72
17:00
-
GZNMI GEZINOMI SEYAHAT
37,94
0,96 %
9.926.423,56
17:00
-
HALKB T. HALK BANKASI
5,32
-2,03 %
265.260.739,29
17:00
-
HATEK HATAY TEKSTIL
7,22
0,70 %
7.125.493,97
17:00
-
HDFGS HEDEF GIRISIM
2,27
1,79 %
29.975.688,42
17:00
-
HEDEF HEDEF HOLDING
7,14
2,00 %
6.094.433,91
16:59
-
HEKTS HEKTAS
32,18
-2,25 %
379.985.512,34
17:00
-
HLGYO HALK GMYO
2,25
-0,88 %
51.810.649,07
17:00
-
HTTBT HITIT BILGISAYAR
14,28
1,93 %
28.741.105,45
17:00
-
HUBVC HUB GIRISIM
7,98
-0,87 %
3.409.743,62
17:00
-
HUNER HUN YENILENEBILIR ENERJI
2,77
6,95 %
71.133.375,17
17:00
-
HURGZ HURRIYET GZT.
1,92
1,05 %
9.913.712,84
17:00
-
ICBCT ICBC TURKEY BANK
5,06
-0,98 %
4.281.101,30
16:56
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
18,78
-0,11 %
3.196.229,06
17:00
-
IDGYO IDEALIST GMYO
1,93
-1,03 %
684.987,53
17:00
-
IEYHO ISIKLAR ENERJI YAPI HOL.
0,77
-1,28 %
4.821.561,87
17:00
-
IHAAS IHLAS HABER AJANSI
29,14
9,96 %
2.663.099,26
16:42
-
IHEVA IHLAS EV ALETLERI
1,00
0,00 %
4.796.213,45
16:59
-
IHGZT IHLAS GAZETECILIK
0,64
-1,54 %
3.264.760,61
16:57
-
IHLAS IHLAS HOLDING
0,53
0,00 %
7.109.109,62
17:00
-
IHLGM IHLAS GAYRIMENKUL
0,70
-1,41 %
7.150.745,09
17:00
-
IHYAY IHLAS YAYIN HOLDING
0,64
-1,54 %
963.018,15
17:00
-
IMASM IMAS MAKINA
56,70
2,35 %
31.577.955,50
17:00
-
INDES INDEKS BILGISAYAR
8,34
-1,30 %
24.040.616,55
17:00
-
INFO INFO YATIRIM
10,49
-0,57 %
7.099.339,26
17:00
-
INTEM INTEMA
58,50
-0,51 %
6.048.808,45
17:00
-
INVEO INVEO YATIRIM HOLDING
14,93
-2,93 %
26.540.083,67
17:00
-
INVES INVESTCO HOLDING
37,16
0,27 %
6.095.331,88
16:57
-
IPEKE IPEK DOGAL ENERJI
18,48
-0,48 %
36.325.178,78
17:00
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
50,20
0,30 %
1.090.048,10
13:55
-
ISBTR IS BANKASI (B)
48.999,90
0,00 %
48.999,90
12:55
-
ISCTR IS BANKASI (C)
4,63
-1,49 %
391.717.786,14
17:00
-
ISDMR ISKENDERUN DEMIR CELIK
23,80
0,08 %
44.261.557,82
17:00
-
ISFIN IS FIN.KIR.
3,51
-1,13 %
33.141.125,12
17:00
-
ISGSY IS GIRISIM
7,71
1,31 %
4.926.140,77
17:00
-
ISGYO IS GMYO
13,02
-1,81 %
56.525.215,01
17:00
-
ISKPL ISIK PLASTIK
4,86
-3,57 %
62.998.776,51
17:00
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
20,24
2,95 %
67.756.545,59
17:00
-
ISSEN ISBIR SENTETIK DOKUMA
25,20
-1,41 %
10.572.816,22
16:59
-
ISYAT IS YAT. ORT.
3,11
0,00 %
3.598.896,69
17:00
-
ITTFH ITTIFAK HOLDING
1,55
2,65 %
43.053.311,81
17:00
-
IZFAS IZMIR FIRCA
5,11
-1,35 %
495.823,89
17:00
-
IZINV IZ YATIRIM HOLDING
16,70
-1,47 %
1.564.021,37
16:54
-
IZMDC IZMIR DEMIR CELIK
2,26
-0,88 %
13.937.617,20
17:00
-
JANTS JANTSA JANT SANAYI
76,35
-1,10 %
25.168.245,40
17:00
-
KAPLM KAPLAMIN
59,20
3,68 %
27.641.290,75
17:00
-
KAREL KAREL ELEKTRONIK
13,82
1,77 %
16.077.213,71
17:00
-
KARSN KARSAN OTOMOTIV
7,59
2,29 %
700.265.509,93
17:00
-
KARTN KARTONSAN
75,65
1,54 %
106.577.803,95
17:00
-
KARYE KARTAL YEN. ENERJI
12,86
-0,39 %
9.945.291,99
17:00
-
KATMR KATMERCILER EKIPMAN
1,34
-0,74 %
9.515.855,20
16:57
-
KCHOL KOC HOLDING
40,70
-0,49 %
466.249.342,84
17:00
-
KENT KENT GIDA
170,00
-0,58 %
321.433,40
13:55
-
KERVN KERVANSARAY YAT. HOLDING
0,54
1,89 %
619.192,08
13:55
-
KERVT KEREVITAS GIDA
5,68
-0,87 %
41.052.799,48
17:00
-
KFEIN KAFEIN YAZILIM
24,66
6,38 %
42.181.185,78
17:00
-
KGYO KORAY GMYO
8,45
-1,63 %
28.734.153,96
17:00
-
KIMMR KIM MARKET-ERSAN ALISVERIS
3,32
0,61 %
13.940.605,56
17:00
-
KLGYO KILER GMYO
1,09
0,00 %
9.526.616,70
16:57
-
KLKIM KALEKIM KIMYEVI MADDELER
21,34
-1,20 %
10.247.235,00
16:59
-
KLMSN KLIMASAN KLIMA
10,76
-2,00 %
8.312.243,42
17:00
-
KLNMA T. KALKINMA BANK.
12,50
0,89 %
187.962,37
13:55
-
KLSYN KOLEKSIYON MOBILYA
2,07
0,00 %
7.256.756,34
16:57
-
KMPUR KIMTEKS POLIURETAN
32,10
-0,12 %
48.237.075,90
17:00
-
KNFRT KONFRUT GIDA
7,64
-0,39 %
3.543.849,63
17:00
-
KONKA KONYA KAGIT
21,90
2,53 %
110.255.916,22
17:00
-
KONTR KONTROLMATIK TEKNOLOJI
154,00
-0,65 %
34.990.720,80
17:00
-
KONYA KONYA CIMENTO
1.046,30
-1,15 %
25.740.586,60
17:00
-
KORDS KORDSA TEKNIK TEKSTIL
52,95
-1,94 %
51.562.575,70
17:00
-
KOZAA KOZA MADENCILIK
28,24
-0,42 %
249.987.034,94
17:00
-
KOZAL KOZA ALTIN
192,10
0,21 %
456.413.932,40
17:00
-
KRDMA KARDEMIR (A)
10,39
3,08 %
48.191.484,34
17:00
-
KRDMB KARDEMIR (B)
10,35
2,48 %
17.073.499,44
17:00
-
KRDMD KARDEMIR (D)
12,74
0,63 %
920.741.961,80
17:00
-
KRGYO KORFEZ GMYO
6,91
9,68 %
42.190.788,35
17:00
-
KRONT KRON TELEKOMUNIKASYON
37,42
-0,21 %
1.984.577,32
16:59
-
KRSTL KRISTAL KOLA
7,80
1,30 %
4.523.008,08
13:55
-
KRTEK KARSU TEKSTIL
20,98
0,58 %
13.738.388,91
16:59
-
KRVGD KERVAN GIDA
9,88
-0,40 %
16.010.198,50
17:00
-
KSTUR KUSTUR KUSADASI TURIZM
215,80
-0,09 %
237.433,20
13:55
-
KTSKR KUTAHYA SEKER FABRIKASI
33,26
4,53 %
90.606.422,72
17:00
-
KUTPO KUTAHYA PORSELEN
43,62
-1,98 %
14.955.133,54
16:59
-
KUYAS KUYAS YATIRIM
6,63
-0,75 %
6.113.752,87
17:00
-
KZBGY KIZILBUK GYO
73,90
-1,20 %
1.801.185,50
16:48
-
LIDER LDR TURIZM
20,44
1,79 %
27.234.372,29
17:00
-
LIDFA LIDER FAKTORING
14,31
4,45 %
108.374.245,24
17:00
-
LINK LINK BILGISAYAR
31,06
-0,96 %
3.704.666,62
17:00
-
LKMNH LOKMAN HEKIM SAGLIK
16,80
-2,83 %
4.881.150,32
16:59
-
LOGO LOGO YAZILIM
40,68
-0,78 %
23.386.013,80
17:00
-
LUKSK LUKS KADIFE
61,05
-1,37 %
3.443.429,05
16:59
-
MAALT MARMARIS ALTINYUNUS
240,70
-0,33 %
11.916.283,60
17:00
-
MAGEN MARGUN ENERJI
13,21
-1,49 %
27.896.539,98
17:00
-
MAKIM MAKIM MAKINE
17,11
9,96 %
37.847.916,53
17:00
-
MAKTK MAKINA TAKIM
3,14
-1,26 %
6.347.065,67
16:55
-
MANAS MANAS ENERJI YONETIMI
20,68
1,27 %
9.532.987,99
17:00
-
MARKA MARKA YATIRIM HOLDING
2,88
-0,35 %
253.103,97
16:58
-
MARTI MARTI OTEL
1,50
0,67 %
22.537.974,82
17:00
-
MAVI MAVI GIYIM
52,10
2,86 %
132.344.939,79
17:00
-
MEDTR MEDITERA TIBBI MALZEME
20,50
2,71 %
22.877.960,93
17:00
-
MEGAP MEGA POLIETILEN
5,95
3,12 %
17.695.254,60
17:00
-
MEPET METRO PETROL VE TESISLERI
3,19
1,92 %
1.047.351,10
16:57
-
MERCN MERCAN KIMYA
14,75
-1,67 %
13.150.568,66
17:00
-
MERIT MERIT TURIZM
31,28
-1,94 %
8.516.798,06
16:59
-
MERKO MERKO GIDA
3,59
-1,10 %
3.287.506,71
17:00
-
METRO METRO HOLDING
1,00
0,00 %
4.006.893,28
17:00
-
METUR METEMTUR YATIRIM
4,40
-2,22 %
7.344.625,33
17:00
-
MGROS MIGROS TICARET
50,35
-1,85 %
60.414.491,78
17:00
-
MIATK MIA TEKNOLOJI
32,62
-0,91 %
15.058.953,56
17:00
-
MIPAZ MILPA
5,95
8,18 %
27.865.301,40
17:00
-
MMCAS MMC SAN. VE TIC. YAT.
2,86
-1,38 %
77.203,92
13:55
-
MNDRS MENDERES TEKSTIL
3,42
6,54 %
35.414.813,25
17:00
-
MOBTL MOBILTEL ILETISIM
1,80
-0,55 %
115.960.870,64
17:00
-
MPARK MLP SAGLIK
33,48
-1,24 %
12.910.976,60
16:59
-
MRGYO MARTI GMYO
1,73
1,17 %
9.794.648,36
16:57
-
MRSHL MARSHALL
202,50
-1,03 %
1.245.245,20
17:00
-
MSGYO MISTRAL GMYO
4,25
4,68 %
15.504.501,94
17:00
-
MTRKS MATRIKS BILGI DAGITIM
55,70
-1,15 %
5.506.084,60
16:59
-
MTRYO METRO YAT. ORT.
1,59
1,27 %
554.743,76
17:00
-
MZHLD MAZHAR ZORLU HOLDING
90,00
1,01 %
6.116.440,05
13:55
-
NATEN NATUREL ENERJI
65,95
1,93 %
32.322.612,75
17:00
-
NETAS NETAS TELEKOM.
17,94
2,51 %
40.306.650,66
17:00
-
NIBAS NIGBAS NIGDE BETON
8,74
-0,11 %
4.422.886,83
17:00
-
NTGAZ NATURELGAZ
8,65
-1,14 %
15.009.118,41
16:59
-
NTHOL NET HOLDING
11,65
-0,34 %
18.005.248,40
17:00
-
NUGYO NUROL GMYO
4,57
0,66 %
9.345.584,95
17:00
-
NUHCM NUH CIMENTO
59,00
-2,16 %
2.920.647,45
16:57
-
ODAS ODAS ELEKTRIK
3,15
-1,56 %
429.385.688,42
17:00
-
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ
14,23
2,08 %
25.752.071,06
17:00
-
ORCAY ORCAY ORTAKOY CAY SANAYI
16,90
-0,47 %
7.295.869,90
17:00
-
ORGE ORGE ENERJI ELEKTRIK
8,67
0,46 %
31.911.703,79
17:00
-
ORMA ORMA ORMAN MAHSULLERI
31,00
-3,13 %
89.466,00
13:55
-
OSMEN OSMANLI MENKUL
23,48
-1,01 %
2.031.025,52
16:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
1,93
-0,52 %
25.892.236,54
17:00
-
OTKAR OTOKAR
434,90
-1,61 %
43.185.904,90
17:00
-
OTTO OTTO HOLDING
37,50
6,59 %
339.636,50
13:55
-
OYAKC OYAK CIMENTO
12,58
-0,08 %
143.262.208,98
17:00
-
OYAYO OYAK YAT. ORT.
7,66
8,04 %
4.101.818,37
17:00
-
OYLUM OYLUM SINAI YATIRIMLAR
2,94
5,00 %
9.480.970,67
17:00
-
OYYAT OYAK YATIRIM MENKUL
25,60
1,35 %
15.792.818,86
17:00
-
OZGYO OZDERICI GMYO
2,22
-0,89 %
14.176.058,38
17:00
-
OZKGY OZAK GMYO
5,68
-1,73 %
15.222.329,59
17:00
-
OZRDN OZERDEN PLASTIK
15,19
-0,07 %
2.111.874,71
16:59
-
PAGYO PANORA GMYO
12,86
-0,77 %
440.509,21
16:55
-
PAMEL PAMEL ELEKTRIK
130,20
1,80 %
9.883.072,60
17:00
-
PAPIL PAPILON SAVUNMA
14,59
0,83 %
26.282.041,92
17:00
-
PARSN PARSAN
35,38
0,51 %
18.365.786,86
17:00
-
PCILT PC ILETISIM MEDYA
14,59
0,97 %
18.842.937,66
17:00
-
PEGYO PERA GMYO
1,68
1,20 %
10.857.280,81
17:00
-
PEKGY PEKER GMYO
1,13
-0,88 %
4.979.053,19
17:00
-
PENGD PENGUEN GIDA
5,40
1,31 %
30.247.342,87
17:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
412,00
0,54 %
13.520.524,80
17:00
-
PETKM PETKIM
9,34
-1,68 %
425.904.273,33
17:00
-
PETUN PINAR ET VE UN
22,76
-1,22 %
6.165.392,68
17:00
-
PGSUS PEGASUS
186,00
1,31 %
467.410.963,90
17:00
-
PINSU PINAR SU
5,49
0,00 %
15.829.476,69
17:00
-
PKART PLASTIKKART
17,59
-1,79 %
3.171.673,13
17:00
-
PKENT PETROKENT TURIZM
140,20
-0,57 %
24.115.530,90
17:00
-
PNLSN PANELSAN CATI CEPHE
13,35
2,14 %
13.466.454,58
17:00
-
PNSUT PINAR SUT
29,26
-0,41 %
7.941.819,46
17:00
-
POLHO POLISAN HOLDING
4,53
1,12 %
43.164.717,84
17:00
-
POLTK POLITEKNIK METAL
679,20
4,33 %
23.698.476,30
17:00
-
PRDGS PARDUS GIRISIM
2,72
-2,16 %
42.725.617,71
17:00
-
PRKAB TURK PRYSMIAN KABLO
27,10
-3,83 %
45.004.520,86
17:00
-
PRKME PARK ELEK.MADENCILIK
6,26
-1,57 %
6.251.920,92
17:00
-
PRZMA PRIZMA PRESS MATBAACILIK
3,38
3,36 %
899.393,75
17:00
-
PSDTC PERGAMON DIS TICARET
24,32
0,00 %
3.152.325,50
17:00
-
PSGYO PASIFIK GMYO
9,37
-0,64 %
17.021.106,83
17:00
-
QNBFB QNB FINANSBANK
33,10
-0,06 %
111.376,68
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
64,50
-0,62 %
84.475,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
29,28
1,10 %
29.678.825,02
17:00
-
RALYH RAL YATIRIM HOLDING
13,45
-0,37 %
11.705.389,78
17:00
-
RAYSG RAY SIGORTA
12,93
-0,46 %
1.313.693,44
16:58
-
RHEAG RHEA GIRISIM
1,84
1,10 %
904.248,99
16:53
-
RNPOL RAINBOW POLIKARBONAT
13,10
-1,80 %
10.596.305,54
17:00
-
RODRG RODRIGO TEKSTIL
20,30
9,97 %
4.660.593,79
16:49
-
ROYAL ROYAL HALI
3,30
3,45 %
607.640,21
13:55
-
RTALB RTA LABORATUVARLARI
14,70
2,58 %
32.564.287,85
17:00
-
RYGYO REYSAS GMYO
4,50
4,90 %
52.919.776,33
17:00
-
RYSAS REYSAS LOJISTIK
8,47
10,00 %
13.062.076,26
16:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
9,19
2,11 %
26.484.103,44
17:00
-
SAHOL SABANCI HOLDING
20,38
-1,16 %
873.486.216,72
17:00
-
SAMAT SARAY MATBAACILIK
8,86
1,14 %
11.779.008,34
16:57
-
SANEL SANEL MUHENDISLIK
7,92
10,00 %
7.277.030,63
16:57
-
SANFM SANIFOAM ENDUSTRI
33,64
-1,00 %
3.962.575,50
17:00
-
SANKO SANKO PAZARLAMA
10,27
-2,65 %
12.841.222,75
17:00
-
SARKY SARKUYSAN
13,81
-0,22 %
5.607.004,43
17:00
-
SASA SASA POLYESTER
43,82
-1,04 %
638.698.746,18
17:00
-
SAYAS SAY YENILENEBILIR ENERJI
34,38
-1,15 %
3.693.501,02
17:00
-
SEGYO SEKER GMYO
1,05
-0,94 %
26.396.505,90
17:00
-
SEKFK SEKER FIN. KIR.
5,30
-2,57 %
4.139.773,28
16:59
-
SEKUR SEKURO PLASTIK
16,12
4,20 %
7.275.677,88
17:00
-
SELEC SELCUK ECZA DEPOSU
14,83
-0,94 %
47.073.640,64
17:00
-
SELGD SELCUK GIDA
4,88
3,83 %
2.766.377,10
17:00
-
SELVA SELVA GIDA
8,92
9,99 %
64.736.112,69
17:00
-
SERVE SERVE FILM PRODUKSIYON
27,50
3,00 %
68.481.340,50
13:55
-
SEYKM SEYITLER KIMYA
7,08
-1,12 %
11.070.880,99
17:00
-
SILVR SILVERLINE ENDUSTRI
22,98
3,05 %
38.647.483,74
17:00
-
SISE SISE CAM
21,94
0,83 %
1.687.306.326,16
17:00
-
SKBNK SEKERBANK
1,11
-0,89 %
25.918.414,49
17:00
-
SKTAS SOKTAS
2,95
0,34 %
5.919.489,86
16:59
-
SMART SMARTIKS YAZILIM
6,09
1,16 %
6.801.683,69
17:00
-
SMRTG SMART GUNES ENERJISI TEK.
24,06
5,34 %
33.734.247,96
17:00
-
SNGYO SINPAS GMYO
10,01
-0,60 %
43.150.808,60
17:00
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
23,20
-9,94 %
2.148.946,40
13:55
-
SNPAM SONMEZ PAMUKLU
7,53
-2,33 %
31.275,67
13:55
-
SODSN SODAS SODYUM SANAYII
22,00
1,20 %
34.686,16
13:55
-
SOKM SOK MARKETLER TICARET
12,34
-2,53 %
103.008.787,18
17:00
-
SONME SONMEZ FILAMENT
31,86
-2,69 %
3.924.057,18
17:00
-
SRVGY SERVET GMYO
85,90
0,12 %
7.602.637,75
17:00
-
SUMAS SUMAS SUNI TAHTA
64,90
-0,84 %
169.453,90
13:55
-
SUNTK SUN TEKSTIL
23,96
-2,04 %
7.548.178,42
16:59
-
SUWEN SUWEN TEKSTIL
18,25
-1,19 %
7.276.665,05
16:59
-
TATGD TAT GIDA
16,05
-1,53 %
22.217.673,74
17:00
-
TAVHL TAV HAVALIMANLARI
54,70
0,37 %
400.529.588,30
17:00
-
TBORG T.TUBORG
24,00
-0,66 %
522.718,72
13:55
-
TCELL TURKCELL
17,67
-0,73 %
559.709.648,11
17:00
-
TDGYO TREND GMYO
7,34
2,23 %
3.852.094,25
16:58
-
TEKTU TEK-ART TURIZM
1,76
2,92 %
35.268.832,78
17:00
-
TETMT TETAMAT GIDA
237,40
-0,96 %
4.877.101,60
16:59
-
TEZOL EUROPAP TEZOL KAGIT
19,50
2,42 %
38.758.821,62
17:00
-
TGSAS TGS DIS TICARET
13,82
0,14 %
2.633.502,75
17:00
-
THYAO TURK HAVA YOLLARI
49,78
-0,94 %
4.244.184.367,61
17:00
-
TIRE MONDI TIRE KUTSAN
24,88
0,65 %
68.551.221,96
17:00
-
TKFEN TEKFEN HOLDING
23,04
-1,29 %
260.280.328,62
17:00
-
TKNSA TEKNOSA IC VE DIS TICARET
7,62
0,40 %
41.312.529,47
17:00
-
TLMAN TRABZON LIMAN
27,90
-0,92 %
3.895.631,18
16:59
-
TMPOL TEMAPOL POLIMER PLASTIK
19,90
-0,35 %
7.372.877,14
17:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
30,36
-1,36 %
64.732.319,00
17:00
-
TOASO TOFAS OTO. FAB.
64,80
-1,22 %
194.915.501,40
17:00
-
TRCAS TURCAS PETROL
8,20
1,36 %
19.758.378,72
17:00
-
TRGYO TORUNLAR GMYO
8,63
-1,15 %
24.678.905,56
17:00
-
TRILC TURK ILAC SERUM
9,12
-0,11 %
43.993.528,37
17:00
-
TSGYO TSKB GMYO
4,54
-4,02 %
16.247.888,27
17:00
-
TSKB T.S.K.B.
2,14
1,42 %
230.769.735,79
17:00
-
TSPOR TRABZONSPOR SPORTIF
4,71
0,00 %
114.953.964,57
17:00
-
TTKOM TURK TELEKOM
9,32
-0,85 %
217.772.020,65
17:00
-
TTRAK TURK TRAKTOR
230,20
-1,37 %
25.884.940,60
17:00
-
TUCLK TUGCELIK
15,27
-1,93 %
6.314.503,58
17:00
-
TUKAS TUKAS
13,23
-0,38 %
45.035.867,06
17:00
-
TUPRS TUPRAS
270,00
1,16 %
682.536.659,20
17:00
-
TUREX TUREKS TURIZM TASIMACILIK
11,75
0,00 %
4.438.029,77
17:00
-
TURGG TURKER PROJE GAYRIMENKUL
221,60
1,79 %
7.277.531,70
16:59
-
TURSG TURKIYE SIGORTA
4,63
-0,64 %
19.750.524,19
17:00
-
UFUK UFUK YATIRIM
66,45
-6,93 %
873.222,05
13:55
-
ULAS ULASLAR TURIZM YAT.
2,92
-0,68 %
552.995,71
17:00
-
ULKER ULKER BISKUVI
15,05
-1,05 %
25.391.525,38
17:00
-
ULUFA ULUSAL FAKTORING
2,61
-0,76 %
8.205.081,90
16:58
-
ULUSE ULUSOY ELEKTRIK
183,30
7,70 %
8.905.107,80
17:00
-
ULUUN ULUSOY UN SANAYI
23,42
-1,68 %
48.113.357,62
17:00
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
5,53
-1,60 %
7.553.809,75
16:59
-
USAK USAK SERAMIK
1,85
-1,07 %
14.028.553,46
17:00
-
UTPYA UTOPYA TURIZM
11,70
-0,34 %
179.392,46
13:55
-
UZERB UZERTAS BOYA
38,52
-1,23 %
108.815,52
13:55
-
VAKBN VAKIFLAR BANKASI
3,94
-2,48 %
215.398.810,38
17:00
-
VAKFN VAKIF FIN. KIR.
2,35
-1,67 %
11.448.701,30
16:57
-
VAKKO VAKKO TEKSTIL
15,53
1,17 %
50.338.648,68
17:00
-
VANGD VANET GIDA
3,50
-0,85 %
449.015,03
16:59
-
VBTYZ VBT YAZILIM
24,06
5,99 %
43.113.123,16
17:00
-
VERTU VERUSATURK GIRISIM
22,42
1,17 %
28.653.186,28
17:00
-
VERUS VERUSA HOLDING
64,85
2,61 %
36.212.493,95
16:58
-
VESBE VESTEL BEYAZ ESYA
10,00
-0,50 %
47.321.997,38
17:00
-
VESTL VESTEL
25,66
0,47 %
128.119.118,22
17:00
-
VKFYO VAKIF YAT. ORT.
5,18
-0,58 %
1.194.344,27
16:58
-
VKGYO VAKIF GMYO
2,19
-1,79 %
26.992.497,30
17:00
-
VKING VIKING KAGIT
5,86
-3,93 %
1.790.046,40
16:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
30,70
0,92 %
6.632.829,68
16:59
-
YATAS YATAS
14,67
-0,14 %
36.387.211,75
17:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
4,06
2,27 %
42.796.108,88
17:00
-
YBTAS YIBITAS INSAAT MALZEME
20.120,00
-1,13 %
60.239,90
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
65,40
6,78 %
74.266.656,15
17:00
-
YESIL YESIL YATIRIM HOLDING
1,43
-0,69 %
12.399.699,04
16:58
-
YGGYO YENI GIMAT GMYO
21,60
-2,35 %
1.209.581,30
16:55
-
YGYO YESIL GMYO
0,76
-1,30 %
7.107.290,61
16:59
-
YKBNK YAPI VE KREDI BANK.
4,68
-1,68 %
672.770.267,44
17:00
-
YKSLN YUKSELEN CELIK
8,16
-1,09 %
11.505.635,61
17:00
-
YONGA YONGA MOBILYA
21,00
-3,58 %
250.041,96
13:55
-
YUNSA YUNSA
35,44
-0,17 %
19.265.887,56
17:00
-
YYAPI YESIL YAPI
1,04
5,05 %
30.198.293,27
17:00
-
YYLGD YAYLA GIDA
17,92
0,00 %
85.832.393,55
17:00
-
ZOREN ZORLU ENERJI
2,01
-0,99 %
59.155.827,60
17:00
-
ZRGYO ZIRAAT GMYO
3,24
-2,41 %
8.417.807,68
17:00