Hisseler – Hashaberim.com Son Dakika Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 50,70 -1,84 % 10.795.750,68 17:00
ADEL ADEL KALEMCILIK 25,36 2,26 % 11.195.702,16 17:00
ADESE ADESE GAYRIMENKUL 0,77 4,05 % 53.642.985,20 17:00
AEFES ANADOLU EFES 27,50 -1,79 % 38.019.010,68 17:00
AFYON AFYON CIMENTO 3,66 -1,61 % 20.782.101,12 17:00
AGESA AGESA HAYAT EMEKLILIK 22,12 3,85 % 18.017.321,22 17:00
AGHOL ANADOLU GRUBU HOLDING 48,24 2,46 % 98.055.745,12 17:00
AGYO ATAKULE GMYO 3,81 3,53 % 34.706.402,19 17:00
AKBNK AKBANK 8,58 -2,17 % 849.907.818,22 17:00
AKCNS AKCANSA 21,38 -1,47 % 3.358.273,66 17:00
AKENR AK ENERJI 1,61 3,21 % 9.091.010,13 17:00
AKFGY AKFEN GMYO 2,23 -0,45 % 20.332.052,96 17:00
AKGRT AKSIGORTA 2,95 -2,64 % 21.160.409,62 17:00
AKMGY AKMERKEZ GMYO 45,30 -2,83 % 2.515.623,68 17:00
AKSA AKSA 58,30 -1,44 % 59.813.149,80 17:00
AKSEN AKSA ENERJI 26,20 1,31 % 158.776.881,70 17:00
AKSGY AKIS GMYO 3,25 -0,31 % 42.880.378,50 16:59
AKSUE AKSU ENERJI 28,92 -0,89 % 8.049.282,60 17:00
AKYHO AKDENIZ YATIRIM HOLDING 1,60 -7,51 % 25.507.778,18 17:00
ALARK ALARKO HOLDING 36,18 0,44 % 205.214.010,62 17:00
ALBRK ALBARAKA TURK 1,28 -1,54 % 27.084.016,57 16:59
ALCAR ALARKO CARRIER 322,80 -1,07 % 24.576.028,90 17:00
ALCTL ALCATEL LUCENT TELETAS 27,30 1,56 % 19.056.592,04 16:59
ALGYO ALARKO GMYO 33,78 1,26 % 47.111.863,08 17:00
ALKA ALKIM KAGIT 40,86 -1,97 % 8.901.566,76 17:00
ALKIM ALKIM KIMYA 22,34 -3,71 % 48.261.200,04 17:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,75 -1,43 % 771.314,66 13:55
ANELE ANEL ELEKTRIK 2,25 -1,32 % 3.165.731,24 16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,46 0,84 % 42.031.350,76 17:00
ANHYT ANADOLU HAYAT EMEK. 12,93 -0,92 % 2.626.157,94 16:58
ANSGR ANADOLU SIGORTA 5,73 -0,17 % 2.109.802,99 16:59
ARASE DOGU ARAS ENERJI 88,30 -0,79 % 7.575.796,95 16:59
ARCLK ARCELIK 75,60 0,53 % 198.909.256,60 17:00
ARDYZ ARD BILISIM TEKNOLOJILERI 5,27 -0,94 % 17.524.578,71 17:00
ARENA ARENA BILGISAYAR 13,32 -1,77 % 2.225.983,73 16:59
ARMDA ARMADA BILGISAYAR 158,00 7,12 % 1.646.556,00 16:53
ARSAN ARSAN TEKSTIL 3,83 -0,78 % 6.380.474,95 17:00
ARZUM ARZUM EV ALETLERI 16,01 -0,31 % 6.804.650,65 16:59
ASELS ASELSAN 23,90 -2,69 % 981.582.615,28 17:00
ASUZU ANADOLU ISUZU 129,60 8,91 % 180.765.075,40 17:00
ATAGY ATA GMYO 3,68 -1,08 % 457.952,35 16:51
ATATP ATP BILGISAYAR 58,60 -0,93 % 5.862.180,05 17:00
ATEKS AKIN TEKSTIL 39,18 -1,51 % 3.650.796,02 16:59
ATLAS ATLAS YAT. ORT. 1,15 0,00 % 753.608,17 17:00
ATSYH ATLANTIS YATIRIM HOLDING 47,00 4,44 % 1.734.054,00 13:55
AVGYO AVRASYA GMYO 2,45 -1,61 % 1.793.573,42 17:00
AVHOL AVRUPA YATIRIM HOLDING 7,40 3,06 % 24.504.128,22 17:00
AVOD A.V.O.D GIDA VE TARIM 2,03 2,53 % 33.577.167,10 17:00
AVTUR AVRASYA PETROL VE TUR. 2,02 -1,46 % 309.866,13 17:00
AYCES ALTINYUNUS CESME 61,90 -0,96 % 810.624,65 16:57
AYDEM AYDEM ENERJI 9,23 0,22 % 37.998.291,36 17:00
AYEN AYEN ENERJI 14,77 -1,14 % 31.021.841,99 17:00
AYES AYES CELIK HASIR VE CIT 20,00 0,10 % 235.521,76 13:55
AYGAZ AYGAZ 38,88 0,88 % 10.883.045,66 17:00
BAGFS BAGFAS 16,52 -0,78 % 11.651.400,14 17:00
BAKAB BAK AMBALAJ 23,68 2,16 % 6.556.414,88 16:56
BALAT BALATACILAR BALATACILIK 12,95 -0,38 % 449.653,15 13:55
BANVT BANVIT 109,10 1,68 % 2.032.801,80 16:56
BASCM BASTAS BASKENT CIMENTO 3,80 7,95 % 955.745,56 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,69 3,84 % 87.037.223,20 17:00
BAYRK BAYRAK TABAN SANAYI 6,58 -2,52 % 7.445.921,35 17:00
BERA BERA HOLDING 15,77 8,53 % 326.628.018,36 17:00
BEYAZ BEYAZ FILO 8,15 -0,85 % 3.828.778,42 16:59
BFREN BOSCH FREN SISTEMLERI 1.148,20 -2,82 % 17.070.094,40 17:00
BIMAS BIM MAGAZALAR 83,00 -1,66 % 348.870.602,30 17:00
BIOEN BIOTREND CEVRE VE ENERJI 7,62 3,81 % 75.699.058,23 17:00
BIZIM BIZIM MAGAZALARI 15,55 -0,70 % 6.668.329,58 17:00
BJKAS BESIKTAS FUTBOL YAT. 4,28 -0,70 % 24.696.037,80 17:00
BLCYT BILICI YATIRIM 13,95 -0,29 % 4.408.006,76 17:00
BMSCH BMS CELIK HASIR 9,37 9,33 % 48.585.219,06 17:00
BMSTL BMS BIRLESIK METAL 18,42 1,54 % 18.267.297,69 17:00
BNTAS BANTAS AMBALAJ 4,06 1,25 % 25.463.414,42 17:00
BOBET BOGAZICI BETON SANAYI 6,68 -1,62 % 15.448.235,80 17:00
BOSSA BOSSA 59,10 -1,34 % 8.061.896,50 17:00
BRISA BRISA 38,00 -3,01 % 20.115.602,80 17:00
BRKO BIRKO MENSUCAT 1,55 1,97 % 699.867,72 13:55
BRKSN BERKOSAN YALITIM 8,70 -1,69 % 697.346,90 16:58
BRLSM BIRLESIM MUHENDISLIK 8,85 1,26 % 5.918.924,49 16:59
BRMEN BIRLIK MENSUCAT 1,85 0,00 % 12.785,75 13:55
BRSAN BORUSAN MANNESMANN 37,30 8,56 % 122.766.650,82 17:00
BRYAT BORUSAN YAT. PAZ. 413,70 0,53 % 114.315.838,10 17:00
BSOKE BATISOKE CIMENTO 2,29 -0,87 % 5.453.786,29 17:00
BTCIM BATI CIMENTO 19,80 -0,85 % 2.053.485,17 17:00
BUCIM BURSA CIMENTO 2,50 -1,19 % 16.470.559,81 16:59
BURCE BURCELIK 26,58 -1,99 % 3.109.561,68 16:56
BURVA BURCELIK VANA 19,98 -1,19 % 3.437.501,54 16:59
CANTE CAN2 TERMIK 40,92 -3,08 % 38.965.449,42 17:00
CASA CASA EMTIA PETROL 115,00 -2,62 % 13.617.900,00 13:55
CCOLA COCA COLA ICECEK 136,30 -0,51 % 21.207.500,30 17:00
CELHA CELIK HALAT 10,45 0,00 % 5.013.466,83 17:00
CEMAS CEMAS DOKUM 1,27 -0,78 % 14.848.597,69 17:00
CEMTS CEMTAS 26,14 0,23 % 40.696.380,48 17:00
CEOEM CEO EVENT MEDYA 9,54 -1,24 % 4.725.278,53 17:00
CIMSA CIMSA 34,36 -1,04 % 24.931.336,58 17:00
CLEBI CELEBI 364,90 7,01 % 153.891.896,30 17:00
CMBTN CIMBETON 203,10 -2,73 % 3.329.247,90 17:00
CMENT CIMENTAS 25,56 -0,93 % 201.442,20 13:55
CONSE CONSUS ENERJI 3,67 -0,81 % 14.137.786,46 17:00
COSMO COSMOS YAT. HOLDING 9,64 2,77 % 192.431,27 13:55
CRDFA CREDITWEST FAKTORING 2,57 6,20 % 16.026.543,29 17:00
CRFSA CARREFOURSA 35,80 -1,21 % 11.081.985,00 17:00
CUSAN CUHADAROGLU METAL 10,42 0,19 % 8.702.874,56 17:00
DAGHL DAGI YATIRIM HOLDING 27,00 -3,30 % 1.301.253,44 13:55
DAGI DAGI GIYIM 3,54 -0,84 % 7.205.311,19 17:00
DAPGM DAP GAYRIMENKUL 30,18 0,27 % 8.022.650,58 16:58
DARDL DARDANEL 3,62 -1,63 % 21.977.841,50 17:00
DENGE DENGE HOLDING 1,74 1,75 % 4.614.989,43 17:00
DERHL DERLUKS YATIRIM HOLDING 9,13 4,70 % 40.473.715,11 17:00
DERIM DERIMOD 6,08 -2,88 % 13.401.751,43 16:59
DESA DESA DERI 12,06 -1,87 % 7.226.875,01 16:56
DESPC DESPEC BILGISAYAR 10,57 -1,12 % 5.613.334,34 16:59
DEVA DEVA HOLDING 32,28 -1,53 % 25.685.945,32 17:00
DGATE DATAGATE BILGISAYAR 10,55 -1,95 % 3.584.700,41 16:58
DGGYO DOGUS GMYO 11,86 1,37 % 11.774.795,42 17:00
DGNMO DOGANLAR MOBILYA 2,67 -1,48 % 13.158.933,27 17:00
DIRIT DIRITEKS DIRILIS TEKSTIL 2,67 0,38 % 47.191,08 13:55
DITAS DITAS DOGAN 25,04 -1,80 % 7.959.165,28 16:59
DMSAS DEMISAS DOKUM 4,14 -1,19 % 3.050.074,85 17:00
DNISI DINAMIK ISI MAKINA YALITIM 13,80 0,80 % 5.837.879,58 17:00
DOAS DOGUS OTOMOTIV 81,15 -4,59 % 68.057.697,30 17:00
DOBUR DOGAN BURDA 42,90 -0,92 % 856.091,50 13:55
DOCO DO-CO 1.489,00 -2,38 % 15.634.569,10 16:59
DOGUB DOGUSAN 4,12 -0,96 % 17.701.693,03 17:00
DOHOL DOGAN HOLDING 3,84 -2,04 % 326.932.313,95 17:00
DOKTA DOKTAS DOKUMCULUK 32,58 1,56 % 2.872.993,56 17:00
DURDO DURAN DOGAN BASIM 21,04 1,45 % 7.650.521,91 17:00
DYOBY DYO BOYA 11,52 3,04 % 23.139.132,99 17:00
DZGYO DENIZ GMYO 2,17 -0,91 % 5.036.837,69 16:59
ECILC ECZACIBASI ILAC 9,99 -1,96 % 65.718.298,56 17:00
ECZYT ECZACIBASI YATIRIM 53,75 1,80 % 109.916.255,85 17:00
EDATA E-DATA TEKNOLOJI 14,17 0,14 % 27.628.080,23 17:00
EDIP EDIP GAYRIMENKUL 3,00 -0,99 % 4.050.450,04 17:00
EGEEN EGE ENDUSTRI 2.484,60 -1,13 % 306.948.745,20 17:00
EGEPO NASMED EGEPOL 10,36 -0,67 % 4.102.220,09 17:00
EGGUB EGE GUBRE 200,90 -1,23 % 6.967.646,00 17:00
EGPRO EGE PROFIL 35,38 -0,56 % 15.843.698,78 17:00
EGSER EGE SERAMIK 27,16 -2,58 % 14.790.241,02 17:00
EKGYO EMLAK KONUT GMYO 2,57 -1,15 % 239.488.228,94 17:00
EKIZ EKIZ KIMYA 6,30 2,94 % 165.853,94 13:55
ELITE ELITE NATUREL ORGANIK GIDA 19,01 -0,78 % 11.758.379,61 17:00
EMKEL EMEK ELEKTRIK 2,64 -0,75 % 5.522.828,07 16:59
EMNIS EMINIS AMBALAJ 23,72 1,11 % 194.619,50 13:55
ENJSA ENERJISA ENERJI 14,28 -0,70 % 57.068.633,19 17:00
ENKAI ENKA INSAAT 18,57 0,22 % 46.592.001,06 17:00
ENSRI ENSARI DERI 15,85 0,19 % 21.269.082,85 17:00
EPLAS EGEPLAST 16,70 -0,65 % 5.358.852,49 17:00
ERBOS ERBOSAN 108,10 -1,28 % 16.624.150,50 17:00
ERCB ERCIYAS CELIK BORU 34,26 -0,70 % 5.070.966,00 17:00
EREGL EREGLI DEMIR CELIK 28,04 0,65 % 1.547.038.953,86 17:00
ERSU ERSU GIDA 3,88 -1,52 % 2.120.547,67 17:00
ESCAR ESCAR FILO 44,02 -0,18 % 2.238.628,58 17:00
ESCOM ESCORT TEKNOLOJI 19,89 3,76 % 6.605.138,68 17:00
ESEN ESENBOGA ELEKTRIK 33,36 0,48 % 37.282.408,46 17:00
ETILR ETILER GIDA 6,81 -0,15 % 2.136.888,27 17:00
ETYAT EURO TREND YAT. ORT. 2,96 -3,27 % 1.209.311,47 17:00
EUHOL EURO YATIRIM HOLDING 2,25 -1,32 % 2.628.615,22 17:00
EUKYO EURO KAPITAL YAT. ORT. 3,44 -0,86 % 450.693,13 16:58
EUREN EUROPEN ENDUSTRI 26,78 0,68 % 29.404.513,54 17:00
EUYO EURO YAT. ORT. 2,62 -0,76 % 239.428,93 16:45
FADE FADE GIDA 6,28 -1,10 % 5.080.477,38 16:59
FENER FENERBAHCE FUTBOL 43,10 -0,28 % 49.597.084,14 17:00
FLAP FLAP KONGRE TOPLANTI HIZ. 4,15 1,72 % 21.175.875,81 17:00
FMIZP F-M IZMIT PISTON 132,20 0,69 % 84.315.389,10 17:00
FONET FONET BILGI TEKNOLOJILERI 13,96 -3,39 % 12.212.072,46 17:00
FORMT FORMET METAL VE CAM 1,83 2,23 % 49.063.279,46 17:00
FRIGO FRIGO PAK GIDA 3,80 -1,04 % 23.621.856,13 17:00
FROTO FORD OTOSAN 300,10 0,37 % 351.209.157,00 17:00
GARAN GARANTI BANKASI 15,02 -1,05 % 399.539.993,17 17:00
GARFA GARANTI FAKTORING 13,97 0,29 % 1.420.502,98 16:58
GEDIK GEDIK Y. MEN. DEG. 6,57 -1,79 % 4.495.902,70 17:00
GEDZA GEDIZ AMBALAJ 23,44 -2,33 % 7.909.428,36 17:00
GENIL GEN ILAC 20,06 -0,79 % 29.920.231,14 17:00
GENTS GENTAS 5,12 9,87 % 38.783.531,53 17:00
GEREL GERSAN ELEKTRIK 4,37 -0,68 % 5.398.244,70 17:00
GESAN GIRISIM ELEKTRIK SANAYI 38,64 3,26 % 248.608.100,66 17:00
GLBMD GLOBAL MEN. DEG. 6,89 -0,14 % 5.007.141,58 16:56
GLCVY GELECEK VARLIK YONETIMI 11,81 0,00 % 8.052.781,34 17:00
GLRYH GULER YAT. HOLDING 3,37 4,33 % 23.240.763,69 17:00
GLYHO GLOBAL YAT. HOLDING 3,77 0,00 % 44.001.861,78 17:00
GMTAS GIMAT MAGAZACILIK 3,14 0,96 % 10.077.592,06 17:00
GOLTS GOLTAS CIMENTO 57,30 -0,17 % 10.932.335,60 17:00
GOODY GOOD-YEAR 11,15 -0,27 % 50.477.636,24 17:00
GOZDE GOZDE GIRISIM 7,94 1,53 % 43.421.378,80 17:00
GRNYO GARANTI YAT. ORT. 2,19 -1,79 % 383.368,53 17:00
GRSEL GUR-SEL TURIZM TASIMACILIK 7,66 -0,78 % 6.280.537,31 16:59
GSDDE GSD DENIZCILIK 3,89 -2,51 % 6.836.611,75 16:59
GSDHO GSD HOLDING 3,93 -4,15 % 81.376.228,09 17:00
GSRAY GALATASARAY SPORTIF 3,87 -0,51 % 51.806.281,18 17:00
GUBRF GUBRE FABRIK. 72,45 0,69 % 151.998.138,60 17:00
GWIND GALATA WIND ENERJI 8,20 -1,32 % 30.512.636,72 17:00
GZNMI GEZINOMI SEYAHAT 37,94 0,96 % 9.926.423,56 17:00
HALKB T. HALK BANKASI 5,32 -2,03 % 265.260.739,29 17:00
HATEK HATAY TEKSTIL 7,22 0,70 % 7.125.493,97 17:00
HDFGS HEDEF GIRISIM 2,27 1,79 % 29.975.688,42 17:00
HEDEF HEDEF HOLDING 7,14 2,00 % 6.094.433,91 16:59
HEKTS HEKTAS 32,18 -2,25 % 379.985.512,34 17:00
HLGYO HALK GMYO 2,25 -0,88 % 51.810.649,07 17:00
HTTBT HITIT BILGISAYAR 14,28 1,93 % 28.741.105,45 17:00
HUBVC HUB GIRISIM 7,98 -0,87 % 3.409.743,62 17:00
HUNER HUN YENILENEBILIR ENERJI 2,77 6,95 % 71.133.375,17 17:00
HURGZ HURRIYET GZT. 1,92 1,05 % 9.913.712,84 17:00
ICBCT ICBC TURKEY BANK 5,06 -0,98 % 4.281.101,30 16:56
IDEAS IDEAL FINANSAL TEKNOLOJILER 18,78 -0,11 % 3.196.229,06 17:00
IDGYO IDEALIST GMYO 1,93 -1,03 % 684.987,53 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 0,77 -1,28 % 4.821.561,87 17:00
IHAAS IHLAS HABER AJANSI 29,14 9,96 % 2.663.099,26 16:42
IHEVA IHLAS EV ALETLERI 1,00 0,00 % 4.796.213,45 16:59
IHGZT IHLAS GAZETECILIK 0,64 -1,54 % 3.264.760,61 16:57
IHLAS IHLAS HOLDING 0,53 0,00 % 7.109.109,62 17:00
IHLGM IHLAS GAYRIMENKUL 0,70 -1,41 % 7.150.745,09 17:00
IHYAY IHLAS YAYIN HOLDING 0,64 -1,54 % 963.018,15 17:00
IMASM IMAS MAKINA 56,70 2,35 % 31.577.955,50 17:00
INDES INDEKS BILGISAYAR 8,34 -1,30 % 24.040.616,55 17:00
INFO INFO YATIRIM 10,49 -0,57 % 7.099.339,26 17:00
INTEM INTEMA 58,50 -0,51 % 6.048.808,45 17:00
INVEO INVEO YATIRIM HOLDING 14,93 -2,93 % 26.540.083,67 17:00
INVES INVESTCO HOLDING 37,16 0,27 % 6.095.331,88 16:57
IPEKE IPEK DOGAL ENERJI 18,48 -0,48 % 36.325.178,78 17:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 50,20 0,30 % 1.090.048,10 13:55
ISBTR IS BANKASI (B) 48.999,90 0,00 % 48.999,90 12:55
ISCTR IS BANKASI (C) 4,63 -1,49 % 391.717.786,14 17:00
ISDMR ISKENDERUN DEMIR CELIK 23,80 0,08 % 44.261.557,82 17:00
ISFIN IS FIN.KIR. 3,51 -1,13 % 33.141.125,12 17:00
ISGSY IS GIRISIM 7,71 1,31 % 4.926.140,77 17:00
ISGYO IS GMYO 13,02 -1,81 % 56.525.215,01 17:00
ISKPL ISIK PLASTIK 4,86 -3,57 % 62.998.776,51 17:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,24 2,95 % 67.756.545,59 17:00
ISSEN ISBIR SENTETIK DOKUMA 25,20 -1,41 % 10.572.816,22 16:59
ISYAT IS YAT. ORT. 3,11 0,00 % 3.598.896,69 17:00
ITTFH ITTIFAK HOLDING 1,55 2,65 % 43.053.311,81 17:00
IZFAS IZMIR FIRCA 5,11 -1,35 % 495.823,89 17:00
IZINV IZ YATIRIM HOLDING 16,70 -1,47 % 1.564.021,37 16:54
IZMDC IZMIR DEMIR CELIK 2,26 -0,88 % 13.937.617,20 17:00
JANTS JANTSA JANT SANAYI 76,35 -1,10 % 25.168.245,40 17:00
KAPLM KAPLAMIN 59,20 3,68 % 27.641.290,75 17:00
KAREL KAREL ELEKTRONIK 13,82 1,77 % 16.077.213,71 17:00
KARSN KARSAN OTOMOTIV 7,59 2,29 % 700.265.509,93 17:00
KARTN KARTONSAN 75,65 1,54 % 106.577.803,95 17:00
KARYE KARTAL YEN. ENERJI 12,86 -0,39 % 9.945.291,99 17:00
KATMR KATMERCILER EKIPMAN 1,34 -0,74 % 9.515.855,20 16:57
KCHOL KOC HOLDING 40,70 -0,49 % 466.249.342,84 17:00
KENT KENT GIDA 170,00 -0,58 % 321.433,40 13:55
KERVN KERVANSARAY YAT. HOLDING 0,54 1,89 % 619.192,08 13:55
KERVT KEREVITAS GIDA 5,68 -0,87 % 41.052.799,48 17:00
KFEIN KAFEIN YAZILIM 24,66 6,38 % 42.181.185,78 17:00
KGYO KORAY GMYO 8,45 -1,63 % 28.734.153,96 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 3,32 0,61 % 13.940.605,56 17:00
KLGYO KILER GMYO 1,09 0,00 % 9.526.616,70 16:57
KLKIM KALEKIM KIMYEVI MADDELER 21,34 -1,20 % 10.247.235,00 16:59
KLMSN KLIMASAN KLIMA 10,76 -2,00 % 8.312.243,42 17:00
KLNMA T. KALKINMA BANK. 12,50 0,89 % 187.962,37 13:55
KLSYN KOLEKSIYON MOBILYA 2,07 0,00 % 7.256.756,34 16:57
KMPUR KIMTEKS POLIURETAN 32,10 -0,12 % 48.237.075,90 17:00
KNFRT KONFRUT GIDA 7,64 -0,39 % 3.543.849,63 17:00
KONKA KONYA KAGIT 21,90 2,53 % 110.255.916,22 17:00
KONTR KONTROLMATIK TEKNOLOJI 154,00 -0,65 % 34.990.720,80 17:00
KONYA KONYA CIMENTO 1.046,30 -1,15 % 25.740.586,60 17:00
KORDS KORDSA TEKNIK TEKSTIL 52,95 -1,94 % 51.562.575,70 17:00
KOZAA KOZA MADENCILIK 28,24 -0,42 % 249.987.034,94 17:00
KOZAL KOZA ALTIN 192,10 0,21 % 456.413.932,40 17:00
KRDMA KARDEMIR (A) 10,39 3,08 % 48.191.484,34 17:00
KRDMB KARDEMIR (B) 10,35 2,48 % 17.073.499,44 17:00
KRDMD KARDEMIR (D) 12,74 0,63 % 920.741.961,80 17:00
KRGYO KORFEZ GMYO 6,91 9,68 % 42.190.788,35 17:00
KRONT KRON TELEKOMUNIKASYON 37,42 -0,21 % 1.984.577,32 16:59
KRSTL KRISTAL KOLA 7,80 1,30 % 4.523.008,08 13:55
KRTEK KARSU TEKSTIL 20,98 0,58 % 13.738.388,91 16:59
KRVGD KERVAN GIDA 9,88 -0,40 % 16.010.198,50 17:00
KSTUR KUSTUR KUSADASI TURIZM 215,80 -0,09 % 237.433,20 13:55
KTSKR KUTAHYA SEKER FABRIKASI 33,26 4,53 % 90.606.422,72 17:00
KUTPO KUTAHYA PORSELEN 43,62 -1,98 % 14.955.133,54 16:59
KUYAS KUYAS YATIRIM 6,63 -0,75 % 6.113.752,87 17:00
KZBGY KIZILBUK GYO 73,90 -1,20 % 1.801.185,50 16:48
LIDER LDR TURIZM 20,44 1,79 % 27.234.372,29 17:00
LIDFA LIDER FAKTORING 14,31 4,45 % 108.374.245,24 17:00
LINK LINK BILGISAYAR 31,06 -0,96 % 3.704.666,62 17:00
LKMNH LOKMAN HEKIM SAGLIK 16,80 -2,83 % 4.881.150,32 16:59
LOGO LOGO YAZILIM 40,68 -0,78 % 23.386.013,80 17:00
LUKSK LUKS KADIFE 61,05 -1,37 % 3.443.429,05 16:59
MAALT MARMARIS ALTINYUNUS 240,70 -0,33 % 11.916.283,60 17:00
MAGEN MARGUN ENERJI 13,21 -1,49 % 27.896.539,98 17:00
MAKIM MAKIM MAKINE 17,11 9,96 % 37.847.916,53 17:00
MAKTK MAKINA TAKIM 3,14 -1,26 % 6.347.065,67 16:55
MANAS MANAS ENERJI YONETIMI 20,68 1,27 % 9.532.987,99 17:00
MARKA MARKA YATIRIM HOLDING 2,88 -0,35 % 253.103,97 16:58
MARTI MARTI OTEL 1,50 0,67 % 22.537.974,82 17:00
MAVI MAVI GIYIM 52,10 2,86 % 132.344.939,79 17:00
MEDTR MEDITERA TIBBI MALZEME 20,50 2,71 % 22.877.960,93 17:00
MEGAP MEGA POLIETILEN 5,95 3,12 % 17.695.254,60 17:00
MEPET METRO PETROL VE TESISLERI 3,19 1,92 % 1.047.351,10 16:57
MERCN MERCAN KIMYA 14,75 -1,67 % 13.150.568,66 17:00
MERIT MERIT TURIZM 31,28 -1,94 % 8.516.798,06 16:59
MERKO MERKO GIDA 3,59 -1,10 % 3.287.506,71 17:00
METRO METRO HOLDING 1,00 0,00 % 4.006.893,28 17:00
METUR METEMTUR YATIRIM 4,40 -2,22 % 7.344.625,33 17:00
MGROS MIGROS TICARET 50,35 -1,85 % 60.414.491,78 17:00
MIATK MIA TEKNOLOJI 32,62 -0,91 % 15.058.953,56 17:00
MIPAZ MILPA 5,95 8,18 % 27.865.301,40 17:00
MMCAS MMC SAN. VE TIC. YAT. 2,86 -1,38 % 77.203,92 13:55
MNDRS MENDERES TEKSTIL 3,42 6,54 % 35.414.813,25 17:00
MOBTL MOBILTEL ILETISIM 1,80 -0,55 % 115.960.870,64 17:00
MPARK MLP SAGLIK 33,48 -1,24 % 12.910.976,60 16:59
MRGYO MARTI GMYO 1,73 1,17 % 9.794.648,36 16:57
MRSHL MARSHALL 202,50 -1,03 % 1.245.245,20 17:00
MSGYO MISTRAL GMYO 4,25 4,68 % 15.504.501,94 17:00
MTRKS MATRIKS BILGI DAGITIM 55,70 -1,15 % 5.506.084,60 16:59
MTRYO METRO YAT. ORT. 1,59 1,27 % 554.743,76 17:00
MZHLD MAZHAR ZORLU HOLDING 90,00 1,01 % 6.116.440,05 13:55
NATEN NATUREL ENERJI 65,95 1,93 % 32.322.612,75 17:00
NETAS NETAS TELEKOM. 17,94 2,51 % 40.306.650,66 17:00
NIBAS NIGBAS NIGDE BETON 8,74 -0,11 % 4.422.886,83 17:00
NTGAZ NATURELGAZ 8,65 -1,14 % 15.009.118,41 16:59
NTHOL NET HOLDING 11,65 -0,34 % 18.005.248,40 17:00
NUGYO NUROL GMYO 4,57 0,66 % 9.345.584,95 17:00
NUHCM NUH CIMENTO 59,00 -2,16 % 2.920.647,45 16:57
ODAS ODAS ELEKTRIK 3,15 -1,56 % 429.385.688,42 17:00
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 14,23 2,08 % 25.752.071,06 17:00
ORCAY ORCAY ORTAKOY CAY SANAYI 16,90 -0,47 % 7.295.869,90 17:00
ORGE ORGE ENERJI ELEKTRIK 8,67 0,46 % 31.911.703,79 17:00
ORMA ORMA ORMAN MAHSULLERI 31,00 -3,13 % 89.466,00 13:55
OSMEN OSMANLI MENKUL 23,48 -1,01 % 2.031.025,52 16:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,93 -0,52 % 25.892.236,54 17:00
OTKAR OTOKAR 434,90 -1,61 % 43.185.904,90 17:00
OTTO OTTO HOLDING 37,50 6,59 % 339.636,50 13:55
OYAKC OYAK CIMENTO 12,58 -0,08 % 143.262.208,98 17:00
OYAYO OYAK YAT. ORT. 7,66 8,04 % 4.101.818,37 17:00
OYLUM OYLUM SINAI YATIRIMLAR 2,94 5,00 % 9.480.970,67 17:00
OYYAT OYAK YATIRIM MENKUL 25,60 1,35 % 15.792.818,86 17:00
OZGYO OZDERICI GMYO 2,22 -0,89 % 14.176.058,38 17:00
OZKGY OZAK GMYO 5,68 -1,73 % 15.222.329,59 17:00
OZRDN OZERDEN PLASTIK 15,19 -0,07 % 2.111.874,71 16:59
PAGYO PANORA GMYO 12,86 -0,77 % 440.509,21 16:55
PAMEL PAMEL ELEKTRIK 130,20 1,80 % 9.883.072,60 17:00
PAPIL PAPILON SAVUNMA 14,59 0,83 % 26.282.041,92 17:00
PARSN PARSAN 35,38 0,51 % 18.365.786,86 17:00
PCILT PC ILETISIM MEDYA 14,59 0,97 % 18.842.937,66 17:00
PEGYO PERA GMYO 1,68 1,20 % 10.857.280,81 17:00
PEKGY PEKER GMYO 1,13 -0,88 % 4.979.053,19 17:00
PENGD PENGUEN GIDA 5,40 1,31 % 30.247.342,87 17:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 412,00 0,54 % 13.520.524,80 17:00
PETKM PETKIM 9,34 -1,68 % 425.904.273,33 17:00
PETUN PINAR ET VE UN 22,76 -1,22 % 6.165.392,68 17:00
PGSUS PEGASUS 186,00 1,31 % 467.410.963,90 17:00
PINSU PINAR SU 5,49 0,00 % 15.829.476,69 17:00
PKART PLASTIKKART 17,59 -1,79 % 3.171.673,13 17:00
PKENT PETROKENT TURIZM 140,20 -0,57 % 24.115.530,90 17:00
PNLSN PANELSAN CATI CEPHE 13,35 2,14 % 13.466.454,58 17:00
PNSUT PINAR SUT 29,26 -0,41 % 7.941.819,46 17:00
POLHO POLISAN HOLDING 4,53 1,12 % 43.164.717,84 17:00
POLTK POLITEKNIK METAL 679,20 4,33 % 23.698.476,30 17:00
PRDGS PARDUS GIRISIM 2,72 -2,16 % 42.725.617,71 17:00
PRKAB TURK PRYSMIAN KABLO 27,10 -3,83 % 45.004.520,86 17:00
PRKME PARK ELEK.MADENCILIK 6,26 -1,57 % 6.251.920,92 17:00
PRZMA PRIZMA PRESS MATBAACILIK 3,38 3,36 % 899.393,75 17:00
PSDTC PERGAMON DIS TICARET 24,32 0,00 % 3.152.325,50 17:00
PSGYO PASIFIK GMYO 9,37 -0,64 % 17.021.106,83 17:00
QNBFB QNB FINANSBANK 33,10 -0,06 % 111.376,68 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 64,50 -0,62 % 84.475,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 29,28 1,10 % 29.678.825,02 17:00
RALYH RAL YATIRIM HOLDING 13,45 -0,37 % 11.705.389,78 17:00
RAYSG RAY SIGORTA 12,93 -0,46 % 1.313.693,44 16:58
RHEAG RHEA GIRISIM 1,84 1,10 % 904.248,99 16:53
RNPOL RAINBOW POLIKARBONAT 13,10 -1,80 % 10.596.305,54 17:00
RODRG RODRIGO TEKSTIL 20,30 9,97 % 4.660.593,79 16:49
ROYAL ROYAL HALI 3,30 3,45 % 607.640,21 13:55
RTALB RTA LABORATUVARLARI 14,70 2,58 % 32.564.287,85 17:00
RYGYO REYSAS GMYO 4,50 4,90 % 52.919.776,33 17:00
RYSAS REYSAS LOJISTIK 8,47 10,00 % 13.062.076,26 16:58
SAFKR SAFKAR EGE SOGUTMACILIK 9,19 2,11 % 26.484.103,44 17:00
SAHOL SABANCI HOLDING 20,38 -1,16 % 873.486.216,72 17:00
SAMAT SARAY MATBAACILIK 8,86 1,14 % 11.779.008,34 16:57
SANEL SANEL MUHENDISLIK 7,92 10,00 % 7.277.030,63 16:57
SANFM SANIFOAM ENDUSTRI 33,64 -1,00 % 3.962.575,50 17:00
SANKO SANKO PAZARLAMA 10,27 -2,65 % 12.841.222,75 17:00
SARKY SARKUYSAN 13,81 -0,22 % 5.607.004,43 17:00
SASA SASA POLYESTER 43,82 -1,04 % 638.698.746,18 17:00
SAYAS SAY YENILENEBILIR ENERJI 34,38 -1,15 % 3.693.501,02 17:00
SEGYO SEKER GMYO 1,05 -0,94 % 26.396.505,90 17:00
SEKFK SEKER FIN. KIR. 5,30 -2,57 % 4.139.773,28 16:59
SEKUR SEKURO PLASTIK 16,12 4,20 % 7.275.677,88 17:00
SELEC SELCUK ECZA DEPOSU 14,83 -0,94 % 47.073.640,64 17:00
SELGD SELCUK GIDA 4,88 3,83 % 2.766.377,10 17:00
SELVA SELVA GIDA 8,92 9,99 % 64.736.112,69 17:00
SERVE SERVE FILM PRODUKSIYON 27,50 3,00 % 68.481.340,50 13:55
SEYKM SEYITLER KIMYA 7,08 -1,12 % 11.070.880,99 17:00
SILVR SILVERLINE ENDUSTRI 22,98 3,05 % 38.647.483,74 17:00
SISE SISE CAM 21,94 0,83 % 1.687.306.326,16 17:00
SKBNK SEKERBANK 1,11 -0,89 % 25.918.414,49 17:00
SKTAS SOKTAS 2,95 0,34 % 5.919.489,86 16:59
SMART SMARTIKS YAZILIM 6,09 1,16 % 6.801.683,69 17:00
SMRTG SMART GUNES ENERJISI TEK. 24,06 5,34 % 33.734.247,96 17:00
SNGYO SINPAS GMYO 10,01 -0,60 % 43.150.808,60 17:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,20 -9,94 % 2.148.946,40 13:55
SNPAM SONMEZ PAMUKLU 7,53 -2,33 % 31.275,67 13:55
SODSN SODAS SODYUM SANAYII 22,00 1,20 % 34.686,16 13:55
SOKM SOK MARKETLER TICARET 12,34 -2,53 % 103.008.787,18 17:00
SONME SONMEZ FILAMENT 31,86 -2,69 % 3.924.057,18 17:00
SRVGY SERVET GMYO 85,90 0,12 % 7.602.637,75 17:00
SUMAS SUMAS SUNI TAHTA 64,90 -0,84 % 169.453,90 13:55
SUNTK SUN TEKSTIL 23,96 -2,04 % 7.548.178,42 16:59
SUWEN SUWEN TEKSTIL 18,25 -1,19 % 7.276.665,05 16:59
TATGD TAT GIDA 16,05 -1,53 % 22.217.673,74 17:00
TAVHL TAV HAVALIMANLARI 54,70 0,37 % 400.529.588,30 17:00
TBORG T.TUBORG 24,00 -0,66 % 522.718,72 13:55
TCELL TURKCELL 17,67 -0,73 % 559.709.648,11 17:00
TDGYO TREND GMYO 7,34 2,23 % 3.852.094,25 16:58
TEKTU TEK-ART TURIZM 1,76 2,92 % 35.268.832,78 17:00
TETMT TETAMAT GIDA 237,40 -0,96 % 4.877.101,60 16:59
TEZOL EUROPAP TEZOL KAGIT 19,50 2,42 % 38.758.821,62 17:00
TGSAS TGS DIS TICARET 13,82 0,14 % 2.633.502,75 17:00
THYAO TURK HAVA YOLLARI 49,78 -0,94 % 4.244.184.367,61 17:00
TIRE MONDI TIRE KUTSAN 24,88 0,65 % 68.551.221,96 17:00
TKFEN TEKFEN HOLDING 23,04 -1,29 % 260.280.328,62 17:00
TKNSA TEKNOSA IC VE DIS TICARET 7,62 0,40 % 41.312.529,47 17:00
TLMAN TRABZON LIMAN 27,90 -0,92 % 3.895.631,18 16:59
TMPOL TEMAPOL POLIMER PLASTIK 19,90 -0,35 % 7.372.877,14 17:00
TMSN TUMOSAN MOTOR VE TRAKTOR 30,36 -1,36 % 64.732.319,00 17:00
TOASO TOFAS OTO. FAB. 64,80 -1,22 % 194.915.501,40 17:00
TRCAS TURCAS PETROL 8,20 1,36 % 19.758.378,72 17:00
TRGYO TORUNLAR GMYO 8,63 -1,15 % 24.678.905,56 17:00
TRILC TURK ILAC SERUM 9,12 -0,11 % 43.993.528,37 17:00
TSGYO TSKB GMYO 4,54 -4,02 % 16.247.888,27 17:00
TSKB T.S.K.B. 2,14 1,42 % 230.769.735,79 17:00
TSPOR TRABZONSPOR SPORTIF 4,71 0,00 % 114.953.964,57 17:00
TTKOM TURK TELEKOM 9,32 -0,85 % 217.772.020,65 17:00
TTRAK TURK TRAKTOR 230,20 -1,37 % 25.884.940,60 17:00
TUCLK TUGCELIK 15,27 -1,93 % 6.314.503,58 17:00
TUKAS TUKAS 13,23 -0,38 % 45.035.867,06 17:00
TUPRS TUPRAS 270,00 1,16 % 682.536.659,20 17:00
TUREX TUREKS TURIZM TASIMACILIK 11,75 0,00 % 4.438.029,77 17:00
TURGG TURKER PROJE GAYRIMENKUL 221,60 1,79 % 7.277.531,70 16:59
TURSG TURKIYE SIGORTA 4,63 -0,64 % 19.750.524,19 17:00
UFUK UFUK YATIRIM 66,45 -6,93 % 873.222,05 13:55
ULAS ULASLAR TURIZM YAT. 2,92 -0,68 % 552.995,71 17:00
ULKER ULKER BISKUVI 15,05 -1,05 % 25.391.525,38 17:00
ULUFA ULUSAL FAKTORING 2,61 -0,76 % 8.205.081,90 16:58
ULUSE ULUSOY ELEKTRIK 183,30 7,70 % 8.905.107,80 17:00
ULUUN ULUSOY UN SANAYI 23,42 -1,68 % 48.113.357,62 17:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,53 -1,60 % 7.553.809,75 16:59
USAK USAK SERAMIK 1,85 -1,07 % 14.028.553,46 17:00
UTPYA UTOPYA TURIZM 11,70 -0,34 % 179.392,46 13:55
UZERB UZERTAS BOYA 38,52 -1,23 % 108.815,52 13:55
VAKBN VAKIFLAR BANKASI 3,94 -2,48 % 215.398.810,38 17:00
VAKFN VAKIF FIN. KIR. 2,35 -1,67 % 11.448.701,30 16:57
VAKKO VAKKO TEKSTIL 15,53 1,17 % 50.338.648,68 17:00
VANGD VANET GIDA 3,50 -0,85 % 449.015,03 16:59
VBTYZ VBT YAZILIM 24,06 5,99 % 43.113.123,16 17:00
VERTU VERUSATURK GIRISIM 22,42 1,17 % 28.653.186,28 17:00
VERUS VERUSA HOLDING 64,85 2,61 % 36.212.493,95 16:58
VESBE VESTEL BEYAZ ESYA 10,00 -0,50 % 47.321.997,38 17:00
VESTL VESTEL 25,66 0,47 % 128.119.118,22 17:00
VKFYO VAKIF YAT. ORT. 5,18 -0,58 % 1.194.344,27 16:58
VKGYO VAKIF GMYO 2,19 -1,79 % 26.992.497,30 17:00
VKING VIKING KAGIT 5,86 -3,93 % 1.790.046,40 16:59
YAPRK YAPRAK SUT VE BESI CIFT. 30,70 0,92 % 6.632.829,68 16:59
YATAS YATAS 14,67 -0,14 % 36.387.211,75 17:00
YAYLA YAYLA EN. UR. TUR. VE INS 4,06 2,27 % 42.796.108,88 17:00
YBTAS YIBITAS INSAAT MALZEME 20.120,00 -1,13 % 60.239,90 12:55
YEOTK YEO TEKNOLOJI ENERJI 65,40 6,78 % 74.266.656,15 17:00
YESIL YESIL YATIRIM HOLDING 1,43 -0,69 % 12.399.699,04 16:58
YGGYO YENI GIMAT GMYO 21,60 -2,35 % 1.209.581,30 16:55
YGYO YESIL GMYO 0,76 -1,30 % 7.107.290,61 16:59
YKBNK YAPI VE KREDI BANK. 4,68 -1,68 % 672.770.267,44 17:00
YKSLN YUKSELEN CELIK 8,16 -1,09 % 11.505.635,61 17:00
YONGA YONGA MOBILYA 21,00 -3,58 % 250.041,96 13:55
YUNSA YUNSA 35,44 -0,17 % 19.265.887,56 17:00
YYAPI YESIL YAPI 1,04 5,05 % 30.198.293,27 17:00
YYLGD YAYLA GIDA 17,92 0,00 % 85.832.393,55 17:00
ZOREN ZORLU ENERJI 2,01 -0,99 % 59.155.827,60 17:00
ZRGYO ZIRAAT GMYO 3,24 -2,41 % 8.417.807,68 17:00

UYGULAMALAR

HESABIM