Hisseler – Hashaberim.com Son Dakika Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 52,05 4,81 % 20.223.798,52 17:05
ADEL ADEL KALEMCILIK 32,36 -0,19 % 6.025.833,18 17:05
ADESE ADESE GAYRIMENKUL 0,98 -1,01 % 33.906.037,16 17:06
AEFES ANADOLU EFES 42,58 1,38 % 101.019.864,54 17:06
AFYON AFYON CIMENTO 4,61 -0,43 % 41.733.532,75 17:06
AGESA AGESA HAYAT EMEKLILIK 26,68 -0,07 % 11.962.196,86 17:04
AGHOL ANADOLU GRUBU HOLDING 84,85 -0,06 % 93.224.375,75 17:06
AGYO ATAKULE GMYO 6,01 -0,66 % 15.070.992,77 17:06
AKBNK AKBANK 12,65 1,93 % 3.415.744.463,61 17:06
AKCNS AKCANSA 30,80 -0,52 % 10.051.405,70 17:05
AKENR AK ENERJI 2,74 1,48 % 106.969.796,17 17:06
AKFGY AKFEN GMYO 3,21 -3,02 % 243.735.212,21 17:06
AKGRT AKSIGORTA 3,86 0,26 % 15.861.802,11 17:06
AKMGY AKMERKEZ GMYO 56,25 -2,68 % 3.024.718,70 17:05
AKSA AKSA 66,00 10,00 % 527.507.042,70 17:06
AKSEN AKSA ENERJI 40,52 8,05 % 836.292.442,68 17:06
AKSGY AKIS GMYO 3,43 0,00 % 11.898.741,88 17:05
AKSUE AKSU ENERJI 34,48 -3,09 % 9.917.464,62 17:06
AKYHO AKDENIZ YATIRIM HOLDING 2,18 1,40 % 32.985.206,37 17:05
ALARK ALARKO HOLDING 62,60 3,81 % 539.046.430,80 17:06
ALBRK ALBARAKA TURK 2,11 3,94 % 302.824.450,64 17:06
ALCAR ALARKO CARRIER 374,70 -0,48 % 20.302.135,70 17:06
ALCTL ALCATEL LUCENT TELETAS 39,28 2,99 % 31.823.198,06 17:06
ALGYO ALARKO GMYO 46,12 2,72 % 61.296.313,26 17:06
ALKA ALKIM KAGIT 75,15 5,25 % 25.402.449,45 17:06
ALKIM ALKIM KIMYA 32,96 2,30 % 118.043.589,38 17:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,13 2,23 % 50.848.324,76 17:06
ANELE ANEL ELEKTRIK 3,60 -1,10 % 12.334.478,58 17:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,84 -1,20 % 48.036.491,06 17:06
ANHYT ANADOLU HAYAT EMEK. 14,43 0,07 % 5.281.432,11 17:06
ANSGR ANADOLU SIGORTA 9,20 -0,22 % 3.439.956,13 17:03
ARASE DOGU ARAS ENERJI 152,20 5,47 % 110.336.078,90 17:05
ARCLK ARCELIK 70,25 0,36 % 255.345.302,55 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 6,16 1,32 % 51.266.261,93 17:06
ARENA ARENA BILGISAYAR 13,14 1,78 % 16.628.376,15 17:06
ARMDA ARMADA BILGISAYAR 134,10 -2,05 % 975.113,20 17:02
ARSAN ARSAN TEKSTIL 6,33 4,28 % 27.448.204,02 17:05
ARZUM ARZUM EV ALETLERI 18,98 -2,37 % 10.481.533,51 17:06
ASELS ASELSAN 31,88 0,00 % 2.398.931.565,36 17:06
ASUZU ANADOLU ISUZU 205,00 -2,38 % 114.367.252,70 17:06
ATAGY ATA GMYO 4,92 -0,20 % 343.817,98 17:06
ATATP ATP BILGISAYAR 19,46 0,36 % 11.839.886,16 17:05
ATEKS AKIN TEKSTIL 42,28 -0,09 % 7.380.535,94 17:03
ATLAS ATLAS YAT. ORT. 1,35 -1,46 % 1.224.620,53 17:04
ATSYH ATLANTIS YATIRIM HOLDING 139,90 0,65 % 3.319.870,00 13:55
AVGYO AVRASYA GMYO 2,83 0,00 % 6.588.069,63 17:04
AVHOL AVRUPA YATIRIM HOLDING 8,33 0,24 % 3.124.330,22 17:06
AVOD A.V.O.D GIDA VE TARIM 2,62 2,75 % 53.886.938,57 17:06
AVTUR AVRASYA PETROL VE TUR. 2,63 -0,75 % 431.038,41 17:06
AYCES ALTINYUNUS CESME 65,55 -1,58 % 1.574.708,10 17:04
AYDEM AYDEM ENERJI 15,58 3,80 % 79.563.744,12 17:06
AYEN AYEN ENERJI 26,44 4,42 % 133.514.374,94 17:06
AYES AYES CELIK HASIR VE CIT 38,74 -2,17 % 849.795,50 13:55
AYGAZ AYGAZ 48,60 3,62 % 38.489.796,14 17:06
AZTEK AZTEK TEKNOLOJI 14,74 0,82 % 66.352.204,56 17:06
BAGFS BAGFAS 26,74 9,95 % 186.013.024,18 17:06
BAKAB BAK AMBALAJ 28,64 1,06 % 9.255.563,28 17:05
BALAT BALATACILAR BALATACILIK 10,50 7,14 % 201.162,40 13:55
BANVT BANVIT 82,90 -0,24 % 3.611.501,60 17:05
BARMA BAREM AMBALAJ 54,95 9,94 % 193.886.628,75 17:05
BASCM BASTAS BASKENT CIMENTO 4,21 -0,24 % 71.893,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,40 -0,06 % 46.194.955,37 17:06
BAYRK BAYRAK TABAN SANAYI 6,75 0,60 % 5.641.645,16 17:06
BERA BERA HOLDING 19,34 0,10 % 230.934.018,79 17:06
BEYAZ BEYAZ FILO 12,96 -2,26 % 14.104.595,69 17:04
BFREN BOSCH FREN SISTEMLERI 1.455,90 -0,96 % 23.746.042,50 17:05
BIMAS BIM MAGAZALAR 122,90 -0,32 % 516.205.775,80 17:06
BIOEN BIOTREND CEVRE VE ENERJI 12,93 -0,54 % 43.623.881,50 17:06
BIZIM BIZIM MAGAZALARI 24,40 1,16 % 33.073.357,78 17:05
BJKAS BESIKTAS FUTBOL YAT. 5,43 0,74 % 42.304.333,20 17:06
BLCYT BILICI YATIRIM 11,97 -0,33 % 9.827.098,83 17:06
BMSCH BMS CELIK HASIR 11,93 -0,42 % 10.348.280,65 17:05
BMSTL BMS BIRLESIK METAL 21,46 2,78 % 22.503.733,18 17:06
BNTAS BANTAS AMBALAJ 4,38 1,86 % 23.408.640,99 17:06
BOBET BOGAZICI BETON SANAYI 7,21 0,14 % 50.982.914,98 17:05
BOSSA BOSSA 11,37 1,97 % 18.971.662,71 17:06
BRISA BRISA 37,78 -0,16 % 38.930.890,70 17:06
BRKO BIRKO MENSUCAT 2,10 5,00 % 835.048,20 13:55
BRKSN BERKOSAN YALITIM 9,61 -0,72 % 1.269.874,07 17:05
BRLSM BIRLESIM MUHENDISLIK 13,09 0,77 % 85.714.329,04 17:06
BRMEN BIRLIK MENSUCAT 2,74 -5,52 % 115.334,84 13:55
BRSAN BORUSAN MANNESMANN 48,52 -0,74 % 23.293.648,32 17:06
BRYAT BORUSAN YAT. PAZ. 568,00 -0,98 % 33.825.209,50 17:06
BSOKE BATISOKE CIMENTO 2,77 -1,07 % 13.734.697,40 17:06
BTCIM BATI CIMENTO 29,70 0,00 % 10.983.094,32 17:02
BUCIM BURSA CIMENTO 4,25 0,00 % 97.173.609,49 17:06
BURCE BURCELIK 30,50 -0,65 % 5.735.965,80 17:06
BURVA BURCELIK VANA 20,80 -1,14 % 2.457.672,50 17:06
CANTE CAN2 TERMIK 133,40 2,62 % 118.682.181,80 17:06
CASA CASA EMTIA PETROL 116,50 -1,27 % 513.510,90 13:55
CCOLA COCA COLA ICECEK 139,60 -0,29 % 84.993.548,90 17:06
CELHA CELIK HALAT 14,35 0,49 % 4.210.256,04 17:06
CEMAS CEMAS DOKUM 1,56 0,65 % 39.502.619,68 17:06
CEMTS CEMTAS 34,88 0,40 % 88.095.216,68 17:06
CEOEM CEO EVENT MEDYA 11,44 1,87 % 7.760.644,40 17:06
CIMSA CIMSA 61,00 1,58 % 105.898.632,35 17:06
CLEBI CELEBI 479,00 -0,87 % 56.766.315,30 17:06
CMBTN CIMBETON 277,50 3,85 % 17.216.505,40 17:06
CMENT CIMENTAS 58,00 3,02 % 287.725,70 13:55
CONSE CONSUS ENERJI 4,83 2,33 % 195.301.782,81 17:06
COSMO COSMOS YAT. HOLDING 54,00 -7,77 % 1.284.799,05 13:55
CRDFA CREDITWEST FAKTORING 3,24 -1,22 % 11.271.125,56 17:06
CRFSA CARREFOURSA 37,00 -0,80 % 22.704.477,98 17:06
CUSAN CUHADAROGLU METAL 13,52 5,54 % 21.139.690,20 17:04
DAGHL DAGI YATIRIM HOLDING 23,40 2,45 % 13.516.239,66 17:06
DAGI DAGI GIYIM 4,54 9,13 % 81.177.672,46 17:06
DAPGM DAP GAYRIMENKUL 43,88 9,97 % 44.066.476,20 17:06
DARDL DARDANEL 4,09 -0,24 % 47.039.458,02 17:06
DENGE DENGE HOLDING 2,51 -3,46 % 44.279.326,13 17:06
DERHL DERLUKS YATIRIM HOLDING 4,39 9,48 % 76.547.662,60 17:06
DERIM DERIMOD 8,02 -0,50 % 10.356.815,19 17:05
DESA DESA DERI 28,88 3,81 % 14.711.656,42 17:06
DESPC DESPEC BILGISAYAR 13,34 1,99 % 7.264.884,01 17:01
DEVA DEVA HOLDING 37,00 1,70 % 57.460.128,56 17:06
DGATE DATAGATE BILGISAYAR 12,36 0,65 % 4.741.023,13 17:05
DGGYO DOGUS GMYO 13,39 -1,47 % 5.638.470,97 17:05
DGNMO DOGANLAR MOBILYA 3,38 1,81 % 37.872.219,72 17:06
DIRIT DIRITEKS DIRILIS TEKSTIL 3,66 2,23 % 36.574,46 13:55
DITAS DITAS DOGAN 26,74 -0,45 % 4.532.468,56 17:04
DMSAS DEMISAS DOKUM 9,28 3,92 % 25.583.004,30 17:05
DNISI DINAMIK ISI MAKINA YALITIM 6,22 -0,96 % 7.062.116,39 17:05
DOAS DOGUS OTOMOTIV 105,30 4,78 % 51.175.235,60 17:06
DOBUR DOGAN BURDA 41,42 -0,77 % 2.366.623,80 16:59
DOCO DO-CO 1.356,50 6,05 % 45.937.009,00 17:06
DOGUB DOGUSAN 8,40 3,45 % 1.081.073,00 13:55
DOHOL DOGAN HOLDING 5,16 0,58 % 679.256.180,94 17:06
DOKTA DOKTAS DOKUMCULUK 33,70 3,06 % 31.128.840,14 17:05
DURDO DURAN DOGAN BASIM 31,04 -1,15 % 7.285.269,22 17:06
DYOBY DYO BOYA 20,62 5,10 % 41.169.341,46 17:06
DZGYO DENIZ GMYO 2,62 0,00 % 13.012.993,32 17:05
ECILC ECZACIBASI ILAC 15,45 0,39 % 101.863.915,33 17:04
ECZYT ECZACIBASI YATIRIM 81,00 -0,12 % 63.254.422,15 17:06
EDATA E-DATA TEKNOLOJI 15,98 -0,25 % 11.626.503,13 17:06
EDIP EDIP GAYRIMENKUL 3,58 0,28 % 6.529.756,95 17:01
EGEEN EGE ENDUSTRI 2.302,30 -0,74 % 50.929.531,70 17:06
EGEPO NASMED EGEPOL 10,34 0,00 % 4.354.891,17 17:06
EGGUB EGE GUBRE 68,25 3,17 % 57.457.022,00 17:06
EGPRO EGE PROFIL 38,88 -0,51 % 12.492.033,72 17:06
EGSER EGE SERAMIK 29,26 -0,20 % 28.224.549,70 17:06
EKGYO EMLAK KONUT GMYO 4,25 0,24 % 1.587.986.295,78 17:06
EKIZ EKIZ KIMYA 13,59 -9,64 % 2.001.172,21 13:55
ELITE ELITE NATUREL ORGANIK GIDA 26,08 0,15 % 15.685.047,74 17:06
EMKEL EMEK ELEKTRIK 3,09 -0,96 % 7.713.802,06 17:06
EMNIS EMINIS AMBALAJ 49,94 1,92 % 129.576,18 13:55
ENJSA ENERJISA ENERJI 19,30 6,75 % 280.410.958,98 17:06
ENKAI ENKA INSAAT 17,33 -0,91 % 54.845.404,42 17:06
ENSRI ENSARI DERI 18,46 0,22 % 43.421.059,65 17:06
EPLAS EGEPLAST 17,28 -1,37 % 7.240.674,59 17:06
ERBOS ERBOSAN 142,70 1,49 % 153.527.099,50 17:06
ERCB ERCIYAS CELIK BORU 37,22 7,76 % 48.400.346,22 17:06
EREGL EREGLI DEMIR CELIK 31,46 0,70 % 2.374.203.359,50 17:06
ERSU ERSU GIDA 4,44 -0,67 % 5.525.234,29 17:04
ESCAR ESCAR FILO 46,24 -4,58 % 9.289.259,88 17:05
ESCOM ESCORT TEKNOLOJI 22,90 -1,80 % 51.493.771,32 17:06
ESEN ESENBOGA ELEKTRIK 47,54 3,39 % 101.985.686,00 17:06
ETILR ETILER GIDA 7,19 -0,14 % 4.799.116,93 17:06
ETYAT EURO TREND YAT. ORT. 7,50 -1,57 % 1.838.971,43 17:06
EUHOL EURO YATIRIM HOLDING 2,37 -0,84 % 3.565.552,90 17:06
EUKYO EURO KAPITAL YAT. ORT. 3,78 0,80 % 1.045.455,68 17:00
EUREN EUROPEN ENDUSTRI 36,58 1,33 % 28.237.299,56 17:04
EUYO EURO YAT. ORT. 2,99 1,36 % 755.397,93 17:06
FADE FADE GIDA 8,93 0,56 % 20.748.515,24 17:06
FENER FENERBAHCE FUTBOL 52,55 0,96 % 120.275.567,15 17:06
FLAP FLAP KONGRE TOPLANTI HIZ. 6,86 -1,86 % 24.837.673,92 17:05
FMIZP F-M IZMIT PISTON 128,50 -0,77 % 12.270.092,30 17:05
FONET FONET BILGI TEKNOLOJILERI 11,62 -0,09 % 7.977.053,37 17:05
FORMT FORMET METAL VE CAM 1,62 -1,22 % 5.580.950,08 17:05
FRIGO FRIGO PAK GIDA 5,38 1,89 % 29.957.308,02 17:05
FROTO FORD OTOSAN 346,30 0,79 % 733.607.036,50 17:06
GARAN GARANTI BANKASI 21,74 1,78 % 2.731.248.973,08 17:06
GARFA GARANTI FAKTORING 15,24 0,66 % 1.507.236,87 17:05
GEDIK GEDIK Y. MEN. DEG. 7,06 -2,89 % 14.827.293,33 17:06
GEDZA GEDIZ AMBALAJ 24,04 -1,15 % 7.832.496,38 17:04
GENIL GEN ILAC 23,80 -1,16 % 13.781.248,24 17:06
GENTS GENTAS 5,21 1,76 % 6.491.566,38 17:06
GEREL GERSAN ELEKTRIK 5,45 -0,91 % 18.497.881,81 17:06
GESAN GIRISIM ELEKTRIK SANAYI 89,85 1,53 % 396.049.414,45 17:06
GLBMD GLOBAL MEN. DEG. 11,33 -1,48 % 2.204.764,21 17:06
GLCVY GELECEK VARLIK YONETIMI 15,74 -0,76 % 17.024.103,19 17:06
GLRYH GULER YAT. HOLDING 3,31 2,80 % 12.925.696,29 17:06
GLYHO GLOBAL YAT. HOLDING 4,61 4,54 % 133.047.781,99 17:05
GMTAS GIMAT MAGAZACILIK 3,69 -1,60 % 19.000.641,37 17:06
GOLTS GOLTAS CIMENTO 79,50 3,25 % 54.855.613,20 17:05
GOODY GOOD-YEAR 12,04 0,75 % 29.521.149,94 17:06
GOZDE GOZDE GIRISIM 10,10 0,60 % 54.574.667,17 17:06
GRNYO GARANTI YAT. ORT. 4,31 -3,58 % 2.853.475,13 17:04
GRSEL GUR-SEL TURIZM TASIMACILIK 9,47 1,28 % 55.396.604,96 17:06
GSDDE GSD DENIZCILIK 4,73 -0,21 % 18.983.274,50 17:06
GSDHO GSD HOLDING 4,88 1,04 % 119.194.600,47 17:06
GSRAY GALATASARAY SPORTIF 5,43 -0,18 % 92.505.629,36 17:06
GUBRF GUBRE FABRIK. 137,80 4,00 % 529.080.488,60 17:06
GWIND GALATA WIND ENERJI 15,50 3,33 % 130.300.840,16 17:06
GZNMI GEZINOMI SEYAHAT 30,76 -0,52 % 14.117.474,08 17:06
HALKB T. HALK BANKASI 8,25 7,56 % 2.605.637.076,23 17:06
HATEK HATAY TEKSTIL 7,68 0,26 % 10.310.971,46 17:05
HDFGS HEDEF GIRISIM 2,60 -0,76 % 19.188.701,91 17:06
HEDEF HEDEF HOLDING 9,11 1,79 % 7.805.302,46 17:06
HEKTS HEKTAS 62,25 8,45 % 2.225.164.452,55 17:06
HKTM HIDROPAR HAREKET KONTROL 45,88 -0,26 % 40.368.471,90 17:06
HLGYO HALK GMYO 3,10 -1,59 % 124.837.814,46 17:06
HTTBT HITIT BILGISAYAR 15,98 -0,19 % 9.666.165,95 17:06
HUBVC HUB GIRISIM 10,51 -0,38 % 8.419.197,83 16:59
HUNER HUN YENILENEBILIR ENERJI 4,51 1,81 % 86.999.116,68 17:06
HURGZ HURRIYET GZT. 2,42 0,41 % 19.213.827,55 17:06
ICBCT ICBC TURKEY BANK 7,13 -0,56 % 52.959.971,50 17:06
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,24 5,83 % 22.899.226,16 17:06
IDGYO IDEALIST GMYO 2,37 -0,84 % 2.929.081,83 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 1,02 -1,92 % 16.360.174,76 17:06
IHAAS IHLAS HABER AJANSI 67,00 -2,90 % 6.062.800,70 17:00
IHEVA IHLAS EV ALETLERI 1,18 -1,67 % 4.635.440,97 17:05
IHGZT IHLAS GAZETECILIK 0,69 -1,43 % 3.031.601,09 17:03
IHLAS IHLAS HOLDING 0,59 0,00 % 6.960.547,34 17:06
IHLGM IHLAS GAYRIMENKUL 0,80 0,00 % 12.221.700,91 17:06
IHYAY IHLAS YAYIN HOLDING 0,68 0,00 % 1.153.360,86 17:04
IMASM IMAS MAKINA 72,75 -0,07 % 2.005.524,80 17:05
INDES INDEKS BILGISAYAR 9,90 2,06 % 42.615.475,00 17:06
INFO INFO YATIRIM 12,01 -5,43 % 45.992.796,94 17:06
INTEM INTEMA 76,65 -0,39 % 3.821.827,90 17:06
INVEO INVEO YATIRIM HOLDING 17,79 0,96 % 56.672.423,69 17:06
INVES INVESTCO HOLDING 43,78 -0,27 % 6.315.399,88 17:04
IPEKE IPEK DOGAL ENERJI 19,34 0,52 % 92.109.080,47 17:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 50,00 0,00 % 824.587,60 13:55
ISBTR IS BANKASI (B) 43.501,00 -5,43 % 43.501,00 12:55
ISCTR IS BANKASI (C) 8,43 1,93 % 2.403.234.856,22 17:06
ISDMR ISKENDERUN DEMIR CELIK 26,48 0,53 % 70.041.823,24 17:06
ISFIN IS FIN.KIR. 8,02 -2,43 % 31.682.996,78 17:06
ISGSY IS GIRISIM 9,78 -1,41 % 8.494.922,60 17:05
ISGYO IS GMYO 6,12 0,82 % 443.431.582,09 17:06
ISKPL ISIK PLASTIK 5,35 1,90 % 58.318.966,09 17:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,20 -1,02 % 32.935.931,50 17:06
ISSEN ISBIR SENTETIK DOKUMA 42,36 0,00 % 12.924.792,60 17:06
ISYAT IS YAT. ORT. 4,10 0,00 % 27.000.704,88 17:06
ITTFH ITTIFAK HOLDING 1,82 -0,55 % 22.595.476,48 17:05
IZFAS IZMIR FIRCA 4,91 0,41 % 7.615.474,29 17:05
IZINV IZ YATIRIM HOLDING 15,67 -0,89 % 2.257.234,31 17:06
IZMDC IZMIR DEMIR CELIK 3,11 -1,27 % 93.349.922,19 17:06
JANTS JANTSA JANT SANAYI 78,50 -0,13 % 43.280.387,20 17:06
KAPLM KAPLAMIN 72,85 -0,88 % 7.532.740,00 17:06
KAREL KAREL ELEKTRONIK 16,98 2,66 % 55.250.648,62 17:06
KARSN KARSAN OTOMOTIV 8,58 0,23 % 403.785.870,99 17:06
KARTN KARTONSAN 72,05 1,55 % 35.458.149,95 17:05
KARYE KARTAL YEN. ENERJI 18,94 -0,11 % 29.694.920,63 17:06
KATMR KATMERCILER EKIPMAN 1,64 0,00 % 40.225.319,23 17:06
KCAER KOCAER CELIK 29,56 1,72 % 79.072.251,94 17:06
KCHOL KOC HOLDING 50,10 1,42 % 1.318.651.357,30 17:06
KENT KENT GIDA 163,20 -0,18 % 548.215,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 % 254.277,84 13:55
KERVT KEREVITAS GIDA 8,78 3,54 % 114.995.228,49 17:06
KFEIN KAFEIN YAZILIM 20,94 0,29 % 8.717.882,86 17:06
KGYO KORAY GMYO 19,59 0,10 % 36.526.387,85 17:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,95 -9,95 % 44.106,60 14:43
KLGYO KILER GMYO 1,45 -0,68 % 35.511.661,03 17:06
KLKIM KALEKIM KIMYEVI MADDELER 33,50 -2,39 % 62.301.503,22 17:06
KLMSN KLIMASAN KLIMA 13,56 -1,38 % 13.369.304,11 17:05
KLNMA T. KALKINMA BANK. 18,70 -2,55 % 769.723,00 13:55
KLRHO KILER HOLDING 28,12 2,55 % 150.510.640,62 17:06
KLSYN KOLEKSIYON MOBILYA 3,63 0,55 % 46.432.524,90 17:06
KMPUR KIMTEKS POLIURETAN 59,80 2,57 % 153.355.791,00 17:06
KNFRT KONFRUT GIDA 13,38 2,61 % 39.728.702,93 17:06
KONKA KONYA KAGIT 32,98 4,10 % 133.520.875,74 17:06
KONTR KONTROLMATIK TEKNOLOJI 68,35 6,63 % 876.334.987,95 17:06
KONYA KONYA CIMENTO 1.326,90 2,03 % 47.397.242,20 17:05
KORDS KORDSA TEKNIK TEKSTIL 60,60 4,66 % 251.601.147,80 17:06
KOZAA KOZA MADENCILIK 28,46 0,21 % 285.683.739,48 17:06
KOZAL KOZA ALTIN 192,20 -0,88 % 574.282.348,60 17:06
KRDMA KARDEMIR (A) 10,49 1,25 % 132.969.527,67 17:06
KRDMB KARDEMIR (B) 10,46 0,97 % 35.253.479,74 17:05
KRDMD KARDEMIR (D) 13,13 1,70 % 1.537.906.690,86 17:06
KRGYO KORFEZ GMYO 6,49 -1,07 % 3.889.664,16 17:06
KRONT KRON TELEKOMUNIKASYON 46,20 -1,49 % 13.463.661,32 17:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 0,99 % 91.585.749,28 17:06
KRSTL KRISTAL KOLA 5,62 -1,58 % 21.621.824,75 17:06
KRTEK KARSU TEKSTIL 22,18 2,21 % 15.576.292,72 17:06
KRVGD KERVAN GIDA 12,44 0,08 % 37.376.842,63 17:06
KSTUR KUSTUR KUSADASI TURIZM 209,30 -0,33 % 102.764,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 37,70 0,37 % 20.629.507,90 17:05
KUTPO KUTAHYA PORSELEN 41,92 -0,33 % 15.287.382,30 17:06
KUVVA KUVVA GIDA 42,72 -0,05 % 356.388,06 13:55
KUYAS KUYAS YATIRIM 9,62 9,94 % 55.151.791,40 17:04
KZBGY KIZILBUK GYO 19,12 0,37 % 112.318.748,93 17:06
LIDER LDR TURIZM 34,30 -0,12 % 35.724.555,54 17:06
LIDFA LIDER FAKTORING 4,29 -2,05 % 9.358.838,04 17:06
LINK LINK BILGISAYAR 33,46 0,36 % 8.219.767,80 17:05
LKMNH LOKMAN HEKIM SAGLIK 18,00 0,22 % 7.708.229,50 17:04
LOGO LOGO YAZILIM 45,84 -0,35 % 66.239.908,08 17:06
LUKSK LUKS KADIFE 61,05 -0,57 % 2.832.702,25 17:04
MAALT MARMARIS ALTINYUNUS 236,50 1,15 % 16.424.836,90 17:06
MAGEN MARGUN ENERJI 15,17 1,40 % 36.792.592,01 17:06
MAKIM MAKIM MAKINE 17,10 -0,87 % 44.465.035,00 17:06
MAKTK MAKINA TAKIM 3,91 -2,01 % 12.247.411,18 17:06
MANAS MANAS ENERJI YONETIMI 22,32 -0,45 % 21.485.825,20 17:06
MARKA MARKA YATIRIM HOLDING 2,77 0,36 % 679.701,59 17:05
MARTI MARTI OTEL 4,90 -0,81 % 32.749.319,90 17:06
MAVI MAVI GIYIM 73,80 1,30 % 113.477.483,15 17:06
MEDTR MEDITERA TIBBI MALZEME 25,04 -1,42 % 7.318.259,64 17:05
MEGAP MEGA POLIETILEN 3,86 -0,52 % 25.409.367,12 17:06
MEPET METRO PETROL VE TESISLERI 3,97 -0,75 % 4.519.996,53 17:04
MERCN MERCAN KIMYA 22,28 2,01 % 30.476.476,94 17:06
MERIT MERIT TURIZM 28,84 -0,89 % 4.586.696,20 17:06
MERKO MERKO GIDA 5,89 -2,32 % 33.187.275,94 17:06
METRO METRO HOLDING 1,29 -0,77 % 13.307.920,08 17:05
METUR METEMTUR YATIRIM 3,94 -1,75 % 8.980.785,25 17:06
MGROS MIGROS TICARET 108,40 -2,08 % 158.129.682,00 17:06
MIATK MIA TEKNOLOJI 48,34 0,08 % 23.459.129,54 17:06
MIPAZ MILPA 6,20 -1,90 % 10.005.760,23 17:05
MMCAS MMC SAN. VE TIC. YAT. 4,97 5,07 % 433.083,71 13:55
MNDRS MENDERES TEKSTIL 6,57 0,46 % 30.775.488,09 17:06
MOBTL MOBILTEL ILETISIM 3,02 4,14 % 145.517.734,13 17:06
MPARK MLP SAGLIK 52,10 2,26 % 54.698.523,62 17:05
MRGYO MARTI GMYO 2,79 -1,06 % 19.186.075,58 17:05
MRSHL MARSHALL 226,00 0,04 % 4.060.082,70 17:06
MSGYO MISTRAL GMYO 4,61 -0,22 % 9.975.565,24 17:05
MTRKS MATRIKS BILGI DAGITIM 33,86 0,95 % 6.319.182,20 17:05
MTRYO METRO YAT. ORT. 2,07 0,00 % 217.226,31 17:02
MZHLD MAZHAR ZORLU HOLDING 71,70 1,13 % 11.890.527,50 17:06
NATEN NATUREL ENERJI 87,95 1,44 % 66.217.025,90 17:06
NETAS NETAS TELEKOM. 26,06 0,00 % 32.020.865,98 17:05
NIBAS NIGBAS NIGDE BETON 8,95 -1,10 % 5.050.965,31 17:06
NTGAZ NATURELGAZ 22,76 0,26 % 40.529.204,78 17:06
NTHOL NET HOLDING 9,91 -0,70 % 36.489.991,47 17:06
NUGYO NUROL GMYO 4,88 0,41 % 21.354.680,05 17:06
NUHCM NUH CIMENTO 70,90 0,42 % 5.243.857,75 17:00
OBASE OBASE BILGISAYAR 16,42 2,31 % 65.728.071,12 17:06
ODAS ODAS ELEKTRIK 7,12 6,59 % 1.048.594.821,00 17:06
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,58 -1,03 % 8.538.333,79 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 6,62 -0,45 % 18.921.434,78 17:06
ORGE ORGE ENERJI ELEKTRIK 14,47 4,33 % 45.507.308,85 17:06
ORMA ORMA ORMAN MAHSULLERI 37,00 1,37 % 738.681,20 13:55
OSMEN OSMANLI MENKUL 37,42 0,65 % 2.069.937,22 17:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,15 0,94 % 12.745.897,25 17:06
OTKAR OTOKAR 564,00 -2,44 % 173.203.732,80 17:06
OTTO OTTO HOLDING 33,00 -1,49 % 194.418,50 13:55
OYAKC OYAK CIMENTO 13,82 -0,79 % 131.770.415,36 17:06
OYAYO OYAK YAT. ORT. 8,70 -0,23 % 1.471.744,24 17:05
OYLUM OYLUM SINAI YATIRIMLAR 3,61 -0,28 % 27.503.320,61 17:06
OYYAT OYAK YATIRIM MENKUL 35,72 -2,03 % 13.967.606,40 17:04
OZGYO OZDERICI GMYO 3,28 -1,50 % 33.766.448,71 17:04
OZKGY OZAK GMYO 8,13 -0,25 % 10.745.903,29 17:05
OZRDN OZERDEN PLASTIK 19,85 -2,31 % 1.908.200,19 17:05
PAGYO PANORA GMYO 16,81 -2,27 % 4.505.335,86 17:06
PAMEL PAMEL ELEKTRIK 125,90 9,96 % 58.382.575,60 17:03
PAPIL PAPILON SAVUNMA 15,05 1,14 % 24.942.737,50 17:05
PARSN PARSAN 49,34 -1,08 % 51.913.443,38 17:06
PCILT PC ILETISIM MEDYA 16,74 1,03 % 17.222.266,51 17:06
PEGYO PERA GMYO 2,12 0,95 % 7.715.167,28 16:56
PEKGY PEKER GMYO 2,34 1,30 % 30.910.841,28 17:05
PENGD PENGUEN GIDA 7,19 1,84 % 50.239.982,84 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 410,80 2,16 % 11.693.650,90 17:06
PETKM PETKIM 13,54 2,11 % 924.819.208,17 17:06
PETUN PINAR ET VE UN 38,48 3,11 % 10.448.287,54 17:06
PGSUS PEGASUS 270,70 6,66 % 1.111.612.916,90 17:06
PINSU PINAR SU 5,13 -0,19 % 6.074.132,60 17:06
PKART PLASTIKKART 20,44 0,20 % 4.345.339,28 17:05
PKENT PETROKENT TURIZM 130,00 0,08 % 12.370.677,00 17:06
PNLSN PANELSAN CATI CEPHE 16,29 3,43 % 18.596.770,93 17:06
PNSUT PINAR SUT 46,60 2,82 % 17.629.720,00 17:06
POLHO POLISAN HOLDING 7,53 6,66 % 270.372.047,55 17:05
POLTK POLITEKNIK METAL 654,30 0,23 % 8.267.908,10 17:06
PRDGS PARDUS GIRISIM 4,13 -1,43 % 9.773.234,63 17:06
PRKAB TURK PRYSMIAN KABLO 24,90 4,01 % 80.388.782,34 17:06
PRKME PARK ELEK.MADENCILIK 13,14 3,63 % 57.811.026,88 17:05
PRZMA PRIZMA PRESS MATBAACILIK 4,68 -3,11 % 1.593.586,00 17:06
PSDTC PERGAMON DIS TICARET 26,88 0,83 % 5.286.428,38 17:06
PSGYO PASIFIK GMYO 5,09 3,46 % 104.181.017,23 17:06
QNBFB QNB FINANSBANK 40,00 -6,50 % 145.564,18 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 77,75 -2,81 % 57.960,45 13:55
QUAGR QUA GRANITE HAYAL YAPI 38,14 3,81 % 56.778.568,14 17:06
RALYH RAL YATIRIM HOLDING 21,70 -0,64 % 19.137.139,22 17:05
RAYSG RAY SIGORTA 14,77 7,34 % 3.596.333,78 17:06
RHEAG RHEA GIRISIM 2,05 -0,97 % 579.680,17 17:06
RNPOL RAINBOW POLIKARBONAT 14,53 7,15 % 70.064.390,71 17:06
RODRG RODRIGO TEKSTIL 38,00 -5,28 % 7.093.011,06 17:06
ROYAL ROYAL HALI 5,70 3,64 % 572.802,10 13:55
RTALB RTA LABORATUVARLARI 7,62 2,42 % 38.814.460,57 17:05
RUBNS RUBENIS TEKSTIL 22,68 -0,53 % 41.063.821,96 17:06
RYGYO REYSAS GMYO 5,06 1,81 % 24.375.098,54 17:05
RYSAS REYSAS LOJISTIK 10,18 1,19 % 18.927.309,90 17:06
SAFKR SAFKAR EGE SOGUTMACILIK 9,35 -0,95 % 9.310.338,70 17:04
SAHOL SABANCI HOLDING 28,58 1,78 % 1.597.375.418,22 17:06
SAMAT SARAY MATBAACILIK 9,36 0,11 % 14.345.663,44 17:06
SANEL SANEL MUHENDISLIK 9,20 2,00 % 1.596.081,38 17:05
SANFM SANIFOAM ENDUSTRI 12,11 -0,33 % 10.877.065,91 17:05
SANKO SANKO PAZARLAMA 12,93 1,33 % 7.995.774,42 17:05
SARKY SARKUYSAN 18,46 2,21 % 44.949.358,20 17:06
SASA SASA POLYESTER 78,40 9,96 % 3.402.262.089,55 17:06
SAYAS SAY YENILENEBILIR ENERJI 16,35 2,57 % 23.568.520,53 17:06
SEGYO SEKER GMYO 1,28 0,00 % 28.243.820,82 17:05
SEKFK SEKER FIN. KIR. 8,37 9,99 % 40.431.062,04 17:03
SEKUR SEKURO PLASTIK 20,14 -2,42 % 6.401.738,50 17:05
SELEC SELCUK ECZA DEPOSU 23,12 4,81 % 65.431.473,12 17:05
SELGD SELCUK GIDA 6,38 -3,92 % 2.429.511,00 17:05
SELVA SELVA GIDA 9,15 -0,22 % 27.043.298,66 17:06
SEYKM SEYITLER KIMYA 6,74 -1,17 % 13.234.433,60 17:06
SILVR SILVERLINE ENDUSTRI 26,64 -1,84 % 14.953.999,02 17:06
SISE SISE CAM 27,44 1,11 % 2.127.382.655,24 17:06
SKBNK SEKERBANK 1,91 -0,52 % 513.599.509,16 17:06
SKTAS SOKTAS 3,18 -0,31 % 14.840.475,48 17:06
SMART SMARTIKS YAZILIM 6,35 -1,09 % 10.687.385,19 17:04
SMRTG SMART GUNES ENERJISI TEK. 75,45 5,23 % 354.023.918,20 17:06
SNGYO SINPAS GMYO 4,32 -1,59 % 78.966.994,97 17:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,75 0,32 % 402.286,50 13:55
SNPAM SONMEZ PAMUKLU 15,00 2,25 % 203.884,87 13:55
SODSN SODAS SODYUM SANAYII 25,50 3,16 % 351.656,82 13:55
SOKM SOK MARKETLER TICARET 22,56 4,06 % 177.118.062,80 17:06
SONME SONMEZ FILAMENT 41,14 0,10 % 14.512.419,88 17:06
SRVGY SERVET GMYO 103,50 -3,18 % 15.791.706,10 17:06
SUMAS SUMAS SUNI TAHTA 82,35 0,12 % 176.203,00 13:55
SUNTK SUN TEKSTIL 29,54 3,14 % 66.549.588,86 17:06
SUWEN SUWEN TEKSTIL 43,92 9,96 % 135.619.358,12 17:06
TATGD TAT GIDA 25,76 2,79 % 64.262.110,48 17:06
TAVHL TAV HAVALIMANLARI 70,40 1,73 % 481.539.667,25 17:06
TBORG T.TUBORG 22,80 -2,98 % 1.102.058,58 13:55
TCELL TURKCELL 21,62 -0,55 % 735.344.579,56 17:06
TDGYO TREND GMYO 8,86 -0,78 % 6.199.750,04 17:06
TEKTU TEK-ART TURIZM 2,13 2,40 % 52.769.497,67 17:06
TETMT TETAMAT GIDA 218,00 -1,13 % 2.202.593,50 17:06
TEZOL EUROPAP TEZOL KAGIT 15,18 3,41 % 65.576.305,32 17:06
TGSAS TGS DIS TICARET 14,41 -0,28 % 2.382.747,60 17:06
THYAO TURK HAVA YOLLARI 80,15 3,22 % 6.886.898.839,65 17:06
TIRE MONDI TIRE KUTSAN 19,29 -1,08 % 28.148.642,77 17:06
TKFEN TEKFEN HOLDING 31,62 0,76 % 331.488.213,02 17:06
TKNSA TEKNOSA IC VE DIS TICARET 13,55 6,61 % 210.550.930,48 17:06
TLMAN TRABZON LIMAN 46,94 7,37 % 50.695.732,22 17:06
TMPOL TEMAPOL POLIMER PLASTIK 18,32 -0,43 % 3.818.776,87 17:06
TMSN TUMOSAN MOTOR VE TRAKTOR 65,80 1,62 % 150.841.924,80 17:06
TOASO TOFAS OTO. FAB. 97,80 1,88 % 927.038.947,10 17:06
TRCAS TURCAS PETROL 14,86 0,75 % 53.870.179,89 17:06
TRGYO TORUNLAR GMYO 8,31 0,00 % 32.168.212,35 17:05
TRILC TURK ILAC SERUM 10,80 2,56 % 86.540.564,02 17:06
TSGYO TSKB GMYO 4,14 -0,48 % 6.814.428,19 17:05
TSKB T.S.K.B. 2,66 0,38 % 791.862.536,72 17:06
TSPOR TRABZONSPOR SPORTIF 4,68 3,77 % 121.785.063,54 17:06
TTKOM TURK TELEKOM 11,59 0,17 % 520.016.279,60 17:06
TTRAK TURK TRAKTOR 313,80 4,60 % 281.652.891,30 17:06
TUCLK TUGCELIK 15,93 0,44 % 8.248.193,86 17:05
TUKAS TUKAS 14,93 5,96 % 514.856.344,82 17:06
TUPRS TUPRAS 334,20 4,93 % 1.917.197.428,80 17:06
TUREX TUREKS TURIZM TASIMACILIK 12,14 0,08 % 7.674.492,84 17:04
TURGG TURKER PROJE GAYRIMENKUL 192,70 -0,87 % 3.976.256,40 17:06
TURSG TURKIYE SIGORTA 6,61 1,23 % 77.218.977,38 17:05
UFUK UFUK YATIRIM 54,35 -0,64 % 2.070.025,75 17:06
ULAS ULASLAR TURIZM YAT. 5,06 -0,78 % 1.133.647,07 17:06
ULKER ULKER BISKUVI 21,26 -0,37 % 113.697.705,92 17:06
ULUFA ULUSAL FAKTORING 4,42 -1,78 % 38.823.091,37 17:06
ULUSE ULUSOY ELEKTRIK 130,30 -0,53 % 13.406.324,00 17:02
ULUUN ULUSOY UN SANAYI 24,24 0,41 % 155.948.015,66 17:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,43 4,35 % 41.805.444,62 17:06
USAK USAK SERAMIK 3,14 0,64 % 32.861.803,31 17:06
UZERB UZERTAS BOYA 43,00 -6,28 % 356.583,80 13:55
VAKBN VAKIFLAR BANKASI 7,92 3,94 % 3.222.606.298,27 17:06
VAKFN VAKIF FIN. KIR. 3,23 0,31 % 69.767.572,62 17:06
VAKKO VAKKO TEKSTIL 23,24 0,00 % 11.678.513,32 17:05
VANGD VANET GIDA 3,97 0,00 % 1.271.038,06 17:05
VBTYZ VBT YAZILIM 27,42 1,26 % 14.202.062,44 17:06
VERTU VERUSATURK GIRISIM 28,22 0,64 % 52.363.721,78 17:06
VERUS VERUSA HOLDING 68,95 -1,01 % 13.281.537,35 17:05
VESBE VESTEL BEYAZ ESYA 9,26 0,76 % 198.704.418,49 17:06
VESTL VESTEL 41,18 -0,34 % 1.595.319.682,66 17:06
VKFYO VAKIF YAT. ORT. 5,90 -0,51 % 4.833.982,18 17:06
VKGYO VAKIF GMYO 2,97 -0,34 % 58.590.635,40 17:05
VKING VIKING KAGIT 6,20 -0,80 % 1.008.369,60 17:03
YAPRK YAPRAK SUT VE BESI CIFT. 30,86 -0,77 % 3.204.329,16 17:04
YATAS YATAS 18,25 0,94 % 35.350.224,31 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 3,98 -0,50 % 8.965.581,61 17:06
YBTAS YIBITAS INSAAT MALZEME 35.890,00 2,11 % 71.780,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 27,26 4,44 % 170.624.683,78 17:06
YESIL YESIL YATIRIM HOLDING 1,53 -0,65 % 5.492.234,51 17:06
YGGYO YENI GIMAT GMYO 21,34 0,19 % 1.173.865,92 16:50
YGYO YESIL GMYO 0,90 -2,17 % 4.539.202,17 17:06
YKBNK YAPI VE KREDI BANK. 8,00 2,96 % 3.179.605.852,06 17:06
YKSLN YUKSELEN CELIK 9,21 -0,75 % 14.513.802,32 17:06
YONGA YONGA MOBILYA 31,78 2,58 % 142.714,24 13:55
YUNSA YUNSA 55,70 6,10 % 37.404.200,80 17:05
YYAPI YESIL YAPI 1,09 -1,80 % 12.755.124,27 17:05
YYLGD YAYLA GIDA 21,98 4,27 % 222.004.217,90 17:06
ZEDUR ZEDUR ENERJI 22,60 1,62 % 2.198.526,16 13:55
ZOREN ZORLU ENERJI 4,31 9,95 % 398.845.435,18 17:06
ZRGYO ZIRAAT GMYO 4,22 -2,99 % 27.111.153,08 17:06

UYGULAMALAR

HESABIM